Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0170 0.0200 0.0170 0.0200 4,300 +0.00(+17.65%)
Aug 30, 2011 0.0250 0.0250 0.0170 0.0170 45,000 +0.00(+4.29%)
Aug 29, 2011 0.0200 0.0200 0.0163 0.0163 30,100 -0.01(-27.56%)
Aug 26, 2011 0.0225 0.0225 0.0225 0.0225 10,000 -0.00(-10.00%)
Aug 25, 2011 0.0400 0.0400 0.0250 0.0250 201,570 +0.00(+0.00%)
Aug 24, 2011 0.0400 0.0400 0.0250 0.0250 4,115 -0.00(-16.67%)
Aug 22, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2011 0.0250 0.0250 0.0250 0.0250 3,663 -0.00(-16.67%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 2,900 +0.00(+0.00%)
Aug 17, 2011 0.0400 0.0400 0.0250 0.0300 5,350 +0.00(+20.00%)
Aug 16, 2011 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Aug 12, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2011 0.0340 0.0340 0.0300 0.0300 26,500 -0.01(-14.29%)
Aug 10, 2011 0.0300 0.0350 0.0300 0.0350 3,204 +0.00(+0.00%)
Aug 09, 2011 0.0350 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Aug 08, 2011 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 05, 2011 0.0350 0.0350 0.0350 0.0350 10,100 +0.00(+0.00%)
Aug 04, 2011 0.0400 0.0400 0.0350 0.0350 44,750 -0.00(-12.50%)
Aug 03, 2011 0.0400 0.0400 0.0400 0.0400 1,428 -0.02(-33.33%)
Aug 02, 2011 0.0400 0.0600 0.0400 0.0600 3,700 +0.02(+50.00%)
Jul 28, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2011 0.0400 0.0400 0.0400 0.0400 325 +0.00(+0.00%)
Jul 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 22, 2011 0.0350 0.0350 0.0350 0.0350 49,225 +0.01(+16.67%)
Jul 20, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2011 0.0300 0.0300 0.0300 0.0300 13,110 +0.00(+0.00%)
Jul 14, 2011 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 13, 2011 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Jul 12, 2011 0.0300 0.0300 0.0300 0.0300 8,065 -0.01(-14.29%)
Jul 11, 2011 0.0400 0.0400 0.0350 0.0350 11,953 -0.00(-12.50%)
Jul 08, 2011 0.0400 0.0400 0.0400 0.0400 6,275 +0.00(+0.00%)
Jul 06, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2011 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 01, 2011 0.0400 0.0400 0.0400 0.0400 11,776 +0.00(+0.00%)
Jun 30, 2011 0.0400 0.0400 0.0400 0.0400 67,500 -0.00(-11.11%)
Jun 29, 2011 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 28, 2011 0.0500 0.0500 0.0450 0.0450 52,050 -0.01(-12.62%)
Jun 27, 2011 0.0515 0.0530 0.0515 0.0515 9,000 -0.00(-6.36%)
Jun 24, 2011 0.0515 0.0550 0.0515 0.0550 95,500 +0.00(+3.77%)
Jun 22, 2011 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jun 21, 2011 0.0530 0.0530 0.0530 0.0530 400 +0.00(+0.00%)
Jun 20, 2011 0.0530 0.0530 0.0530 0.0530 1,595 +0.00(+0.00%)
Jun 16, 2011 0.0530 0.0530 0.0530 0 -0.00(-0.93%)
Jun 15, 2011 0.0535 0.0535 0.0535 0.0535 1,885 +0.00(+0.00%)
Jun 14, 2011 0.0535 0.0535 0.0535 0.0535 17,340 +0.00(+0.00%)
Jun 13, 2011 0.0600 0.0700 0.0535 0.0535 3,600 -0.01(-10.83%)
Jun 10, 2011 0.0530 0.0600 0.0530 0.0600 1,450 +0.01(+13.21%)
Jun 09, 2011 0.0540 0.0540 0.0530 0.0530 4,700 -0.00(-1.85%)
Jun 08, 2011 0.0540 0.0540 0.0540 0.0540 1,400 -0.00(-1.82%)
Jun 07, 2011 0.0550 0.0550 0.0550 0.0550 1,540 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.