Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Baus Capital Corp (OP: CBCA )

N/A UNCHANGED
Last Price Updated: 9:56 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.7500 0.7500 0.7500 74 +0.05(+6.53%)
Aug 21, 2017 0.7040 0.7040 0.7040 92 -0.03(-3.56%)
Aug 14, 2017 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Aug 09, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2017 0.6000 0.7500 0.5950 0.7500 2,425 +0.15(+25.00%)
Aug 07, 2017 0.6000 0.6000 0.6000 0.6000 195 -0.40(-40.00%)
Jul 31, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 28, 2017 1.000 1.000 1.000 1.000 1,170 +0.49(+96.08%)
Jul 20, 2017 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Jul 14, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 10, 2017 0.6500 0.6500 0.6500 40 -0.07(-9.72%)
Jul 07, 2017 0.7200 0.7200 0.7200 0.7200 100 +0.09(+14.25%)
Jul 06, 2017 0.6302 0.6302 0.6302 0.6302 109 +0.12(+23.57%)
Jul 05, 2017 0.5100 0.5100 0.5100 0.5100 265 -0.00(-0.02%)
Jul 03, 2017 0.5101 0.5101 0.5101 0.5101 50 +0.00(+0.00%)
Jun 27, 2017 0.5101 0.5101 0.5101 50 -0.15(-22.71%)
Jun 19, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 15, 2017 0.6600 0.6600 0.6600 0 +0.05(+8.13%)
Jun 14, 2017 0.6104 0.6104 0.6104 0.6104 120 +0.05(+9.00%)
Jun 13, 2017 0.8100 1.000 0.5600 0.5600 5,207 -0.60(-51.72%)
Jun 09, 2017 1.160 1.160 1.160 0 +0.16(+16.00%)
Jun 06, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 05, 2017 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.