Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0003 0.0003 0.0002 0.0003 14,155,667 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0004 0.0002 0.0003 76,652,896 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0003 0.0003 15,662,000 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0003 0.0002 0.0003 6,153,220 +0.00(+0.00%)
Aug 25, 2022 0.0002 0.0003 0.0002 0.0003 2,764,000 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0002 0.0003 2,093,494 +0.00(+0.00%)
Aug 23, 2022 0.0003 0.0004 0.0002 0.0003 16,326,875 +0.00(+0.00%)
Aug 22, 2022 0.0003 0.0004 0.0002 0.0003 26,617,372 +0.00(+0.00%)
Aug 19, 2022 0.0003 0.0003 0.0003 0.0003 3,134,304 +0.00(+0.00%)
Aug 18, 2022 0.0004 0.0004 0.0002 0.0003 5,545,167 +0.00(+0.00%)
Aug 17, 2022 0.0004 0.0004 0.0002 0.0003 27,703,088 -0.00(-25.00%)
Aug 16, 2022 0.0004 0.0004 0.0003 0.0004 8,596,542 +0.00(+0.00%)
Aug 15, 2022 0.0003 0.0004 0.0003 0.0004 10,332,427 +0.00(+33.33%)
Aug 12, 2022 0.0004 0.0004 0.0003 0.0003 6,127,032 -0.00(-25.00%)
Aug 11, 2022 0.0004 0.0004 0.0003 0.0004 3,240,000 +0.00(+33.33%)
Aug 10, 2022 0.0002 0.0004 0.0002 0.0003 17,666,528 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0003 0.0003 1,499,676 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 14,346,334 +0.00(+0.00%)
Aug 05, 2022 0.0003 0.0003 0.0002 0.0003 3,131,666 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0004 0.0003 0.0003 14,822,117 +0.00(+0.00%)
Aug 03, 2022 0.0004 0.0004 0.0003 0.0003 2,882,150 +0.00(+0.00%)
Aug 02, 2022 0.0003 0.0003 0.0003 0.0003 4,210,369 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 15,559,453 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0004 0.0003 0.0003 13,193,783 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0004 0.0003 0.0003 5,055,267 -0.00(-25.00%)
Jul 27, 2022 0.0003 0.0004 0.0003 0.0004 5,626,557 +0.00(+33.33%)
Jul 26, 2022 0.0003 0.0004 0.0003 0.0003 12,011,620 +0.00(+0.00%)
Jul 25, 2022 0.0004 0.0004 0.0003 0.0003 555,000 +0.00(+0.00%)
Jul 22, 2022 0.0004 0.0004 0.0003 0.0003 6,849,925 +0.00(+0.00%)
Jul 21, 2022 0.0004 0.0004 0.0003 0.0003 3,627,600 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 1,648,127 +0.00(+0.00%)
Jul 19, 2022 0.0004 0.0004 0.0003 0.0003 6,857,010 +0.00(+0.00%)
Jul 18, 2022 0.0003 0.0004 0.0003 0.0003 973,112 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0004 0.0003 0.0003 18,396,700 +0.00(+0.00%)
Jul 14, 2022 0.0003 0.0004 0.0003 0.0003 4,537,361 +0.00(+0.00%)
Jul 13, 2022 0.0003 0.0003 0.0003 0.0003 6,622,179 -0.00(-25.00%)
Jul 12, 2022 0.0004 0.0004 0.0003 0.0004 6,263,241 +0.00(+0.00%)
Jul 11, 2022 0.0003 0.0004 0.0003 0.0004 2,375,490 +0.00(+0.00%)
Jul 08, 2022 0.0003 0.0004 0.0003 0.0004 4,997,380 +0.00(+0.00%)
Jul 07, 2022 0.0003 0.0004 0.0003 0.0004 107,832,928 +0.00(+0.00%)
Jul 06, 2022 0.0004 0.0004 0.0003 0.0004 2,523,000 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0003 0.0004 58,335,048 +0.00(+0.00%)
Jul 01, 2022 0.0003 0.0004 0.0003 0.0004 1,662,516 +0.00(+0.00%)
Jun 30, 2022 0.0004 0.0004 0.0003 0.0004 3,183,331 +0.00(+0.00%)
Jun 29, 2022 0.0004 0.0005 0.0003 0.0004 20,125,578 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0004 0.0003 0.0004 7,742,511 +0.00(+0.00%)
Jun 27, 2022 0.0004 0.0005 0.0003 0.0004 103,375,976 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0004 76,103,472 +0.00(+33.33%)
Jun 23, 2022 0.0004 0.0004 0.0003 0.0003 36,985,064 -0.00(-25.00%)
Jun 22, 2022 0.0003 0.0004 0.0003 0.0004 351,197,792 +0.00(+100.00%)
Jun 21, 2022 0.0003 0.0003 0.0002 0.0002 19,778,208 +0.00(+0.00%)
Jun 17, 2022 0.0003 0.0003 0.0002 0.0002 40,859,604 -0.00(-33.33%)
Jun 16, 2022 0.0002 0.0003 0.0002 0.0003 8,181,000 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 12,720,347 +0.00(+0.00%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0002 5,899,700 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0003 0.0002 0.0002 10,837,553 -0.00(-33.33%)
Jun 10, 2022 0.0003 0.0003 0.0003 0.0003 1,134,879 +0.00(+50.00%)
Jun 09, 2022 0.0003 0.0003 0.0002 0.0002 3,442,197 +0.00(+0.00%)
Jun 08, 2022 0.0003 0.0003 0.0002 0.0002 4,356,191 -0.00(-33.33%)
Jun 07, 2022 0.0002 0.0003 0.0002 0.0003 4,991,200 +0.00(+50.00%)
Jun 06, 2022 0.0002 0.0003 0.0002 0.0002 1,549,436 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0003 0.0002 0.0002 8,962,706 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0002 5,322,460 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.