Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Aug 28, 2014 0.0320 0.0330 0.0320 0.0330 11,990 +0.00(+3.13%)
Aug 27, 2014 0.0290 0.0320 0.0290 0.0320 24,612 +0.00(+10.34%)
Aug 26, 2014 0.0290 0.0290 0.0290 0.0290 43,900 -0.00(-3.33%)
Aug 25, 2014 0.0300 0.0300 0.0300 0.0300 60,301 +0.01(+25.00%)
Aug 22, 2014 0.0250 0.0250 0.0200 0.0240 50,100 -0.01(-20.00%)
Aug 21, 2014 0.0340 0.0340 0.0170 0.0300 879,904 -0.00(-11.76%)
Aug 20, 2014 0.0210 0.0340 0.0171 0.0340 364,893 +0.02(+78.95%)
Aug 19, 2014 0.0320 0.0320 0.0180 0.0190 485,258 -0.02(-44.12%)
Aug 18, 2014 0.0340 0.0340 0.0310 0.0340 132,271 -0.00(-5.29%)
Aug 15, 2014 0.0296 0.0360 0.0296 0.0359 77,804 -0.00(-2.97%)
Aug 14, 2014 0.0400 0.0400 0.0201 0.0370 1,521,965 -0.01(-26.00%)
Aug 13, 2014 0.0301 0.0500 0.0301 0.0500 11,550 +0.00(+4.17%)
Aug 12, 2014 0.0500 0.0500 0.0480 0.0480 12,002 +0.02(+60.00%)
Aug 11, 2014 0.0301 0.0500 0.0300 0.0300 680,100 -0.01(-25.00%)
Aug 08, 2014 0.0420 0.0500 0.0310 0.0400 363,001 -0.01(-20.00%)
Aug 07, 2014 0.0580 0.0670 0.0390 0.0500 408,503 -0.01(-15.25%)
Aug 06, 2014 0.0500 0.0590 0.0500 0.0590 109,816 -0.00(-1.67%)
Aug 05, 2014 0.0521 0.0600 0.0520 0.0600 110,036 -0.01(-14.29%)
Aug 04, 2014 0.0720 0.0720 0.0600 0.0700 116,838 -0.00(-2.64%)
Aug 01, 2014 0.0590 0.0750 0.0515 0.0719 196,950 +0.02(+30.73%)
Jul 31, 2014 0.0525 0.0600 0.0500 0.0550 164,200 -0.01(-11.29%)
Jul 30, 2014 0.0920 0.0990 0.0500 0.0620 2,929,876 -0.03(-31.11%)
Jul 29, 2014 0.0500 0.0950 0.0380 0.0900 2,782,826 +0.05(+133.77%)
Jul 28, 2014 0.0290 0.0400 0.0250 0.0385 439,194 +0.01(+28.33%)
Jul 25, 2014 0.0200 0.0300 0.0200 0.0300 102,928 +0.01(+50.00%)
Jul 24, 2014 0.0220 0.0240 0.0200 0.0200 262,901 -0.00(-9.09%)
Jul 23, 2014 0.0185 0.0220 0.0185 0.0220 15,001 +0.01(+46.67%)
Jul 22, 2014 0.0200 0.0200 0.0100 0.0150 290,625 -0.00(-16.67%)
Jul 21, 2014 0.0200 0.0250 0.0160 0.0180 342,114 -0.00(-10.00%)
Jul 18, 2014 0.0400 0.0400 0.0200 0.0200 645,564 -0.01(-25.93%)
Jul 17, 2014 0.0110 0.0650 0.0100 0.0270 1,601,665 +0.02(+170.00%)
Jul 16, 2014 0.0060 0.0100 0.0060 0.0100 586,164 +0.00(+25.00%)
Jul 15, 2014 0.0110 0.0120 0.0080 0.0080 459,670 -0.00(-27.27%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 3,001 +0.00(+0.00%)
Jul 11, 2014 0.0060 0.0110 0.0060 0.0110 246,064 +0.00(+29.41%)
Jul 10, 2014 0.0090 0.0090 0.0085 0.0085 60,000 -0.00(-9.57%)
Jul 09, 2014 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-1.05%)
Jul 08, 2014 0.0090 0.0095 0.0090 0.0095 203,127 +0.00(+5.56%)
Jul 07, 2014 0.0100 0.0100 0.0090 0.0090 31,050 -0.00(-10.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 02, 2014 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+50.00%)
Jun 30, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 27, 2014 0.0070 0.0100 0.0070 0.0100 240,001 +0.00(+25.00%)
Jun 26, 2014 0.0101 0.0101 0.0065 0.0080 771,232 -0.00(-20.79%)
Jun 25, 2014 0.0100 0.0110 0.0100 0.0101 56,000 -0.00(-32.67%)
Jun 24, 2014 0.0150 0.0150 0.0150 0.0150 20,002 +0.00(+25.00%)
Jun 23, 2014 0.0090 0.0120 0.0090 0.0120 111,501 +0.00(+33.33%)
Jun 20, 2014 0.0090 0.0090 0.0090 0.0090 20,401 +0.00(+5.88%)
Jun 19, 2014 0.0075 0.0085 0.0075 0.0085 44,001 +0.00(+0.00%)
Jun 18, 2014 0.0061 0.0085 0.0061 0.0085 256,002 +0.00(+21.43%)
Jun 17, 2014 0.0100 0.0100 0.0070 0.0070 230,498 -0.00(-30.00%)
Jun 16, 2014 0.0200 0.0200 0.0100 0.0100 314,001 -0.01(-50.00%)
Jun 13, 2014 0.0310 0.0310 0.0200 0.0200 6,701 -0.01(-39.39%)
Jun 11, 2014 0.0330 0.0330 0.0330 14 +0.02(+120.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 7 +0.01(+66.67%)
Jun 06, 2014 0.0095 0.0200 0.0050 0.0090 915,447 +0.00(+26.76%)
Jun 05, 2014 0.0150 0.0150 0.0071 0.0071 12,703 -0.03(-81.79%)
Jun 04, 2014 0.0150 0.0390 0.0150 0.0390 12,486 +0.02(+160.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.