Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 27, 2019 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0221 0.0221 0.0210 0.0210 16,100 +0.00(+0.96%)
Aug 23, 2019 0.0200 0.0250 0.0200 0.0208 285,800 +0.00(+27.61%)
Aug 22, 2019 0.0163 0.0163 0.0163 60 +0.00(+0.00%)
Aug 16, 2019 0.0163 0.0163 0.0163 0 -0.01(-30.93%)
Aug 15, 2019 0.0203 0.0236 0.0157 0.0236 80,000 -0.00(-1.67%)
Aug 14, 2019 0.0162 0.0240 0.0149 0.0240 131,000 -0.00(-11.11%)
Aug 13, 2019 0.0130 0.0270 0.0130 0.0270 6,305 +0.00(+12.50%)
Aug 12, 2019 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+0.00%)
Aug 09, 2019 0.0250 0.0250 0.0240 0.0240 12,000 +0.00(+20.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+9.17%)
Jul 25, 2019 0.0229 0.0229 0.0229 0 +0.00(+12.81%)
Jul 24, 2019 0.0143 0.0250 0.0143 0.0203 101,440 +0.01(+53.79%)
Jul 23, 2019 0.0132 0.0132 0.0132 0.0132 5,000 -0.01(-34.65%)
Jul 18, 2019 0.0202 0.0202 0.0202 0 -0.00(-15.83%)
Jul 17, 2019 0.0171 0.0240 0.0171 0.0240 1,720 -0.00(-0.41%)
Jul 15, 2019 0.0241 0.0241 0.0241 0 +0.00(+4.33%)
Jul 11, 2019 0.0231 0.0231 0.0231 0 +0.01(+30.51%)
Jul 10, 2019 0.0130 0.0177 0.0130 0.0177 11,000 -0.00(-11.50%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 25,158 +0.01(+48.15%)
Jul 08, 2019 0.0171 0.0171 0.0135 0.0135 12,200 -0.01(-32.50%)
Jul 05, 2019 0.0122 0.0200 0.0122 0.0200 13,800 +0.01(+53.85%)
Jul 03, 2019 0.0161 0.0161 0.0130 0.0130 15,500 -0.01(-29.35%)
Jul 02, 2019 0.0184 0.0184 0.0184 0.0184 555 +0.00(+3.95%)
Jul 01, 2019 0.0177 0.0177 0.0177 0.0177 2,300 +0.00(+18.79%)
Jun 28, 2019 0.0142 0.0149 0.0142 0.0149 29,000 +0.00(+22.13%)
Jun 26, 2019 0.0122 0.0122 0.0122 0 -0.01(-39.00%)
Jun 25, 2019 0.0170 0.0200 0.0165 0.0200 4,000 -0.00(-9.09%)
Jun 20, 2019 0.0220 0.0220 0.0220 0 +0.01(+37.50%)
Jun 19, 2019 0.0160 0.0160 0.0160 0.0160 1,030 +0.00(+1.27%)
Jun 14, 2019 0.0158 0.0158 0.0158 0 +0.00(+42.34%)
Jun 07, 2019 0.0111 0.0111 0.0111 0 -0.00(-25.50%)
Jun 05, 2019 0.0149 0.0149 0.0149 0 +0.00(+35.45%)
Jun 04, 2019 0.0150 0.0150 0.0105 0.0110 3,000 -0.00(-20.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.