Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0727 0.0727 0.0727 0 -0.00(-0.41%)
Aug 29, 2016 0.0870 0.0880 0.0730 0.0730 79,880 -0.01(-16.09%)
Aug 25, 2016 0.0870 0.0870 0.0870 0 +0.01(+8.61%)
Aug 24, 2016 0.0870 0.0924 0.0801 0.0801 55,800 -0.02(-18.27%)
Aug 23, 2016 0.0980 0.0980 0.0980 0.0980 10,250 +0.00(+4.59%)
Aug 22, 2016 0.1000 0.1000 0.0870 0.0937 26,000 -0.01(-6.02%)
Aug 18, 2016 0.0997 0.0997 0.0997 0 +0.01(+5.84%)
Aug 17, 2016 0.0763 0.0942 0.0763 0.0942 10,200 +0.01(+6.44%)
Aug 16, 2016 0.0804 0.0885 0.0804 0.0885 203,500 -0.02(-19.55%)
Aug 15, 2016 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-5.42%)
Aug 11, 2016 0.1163 0.1163 0.1163 0 +0.02(+22.81%)
Aug 10, 2016 0.0909 0.0947 0.0909 0.0947 100,400 +0.00(+4.99%)
Aug 09, 2016 0.1000 0.1000 0.0902 0.0902 59,200 -0.01(-9.80%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 -0.02(-17.29%)
Aug 04, 2016 0.1354 0.1354 0.1209 0.1209 62,500 -0.00(-2.81%)
Aug 03, 2016 0.1244 0.1244 0.1244 0.1244 10,000 -0.01(-5.04%)
Aug 02, 2016 0.1350 0.1350 0.1310 0.1310 29,091 -0.00(-0.76%)
Aug 01, 2016 0.1320 0.1320 0.1320 0.1320 5,200 +0.00(+2.80%)
Jul 29, 2016 0.1318 0.1318 0.1284 0.1284 48,000 +0.01(+10.31%)
Jul 28, 2016 0.1311 0.1311 0.1164 0.1164 11,869 -0.01(-11.08%)
Jul 27, 2016 0.1200 0.1309 0.1200 0.1309 22,500 +0.02(+19.00%)
Jul 26, 2016 0.1220 0.1220 0.1100 0.1100 58,300 -0.01(-11.00%)
Jul 25, 2016 0.1300 0.1300 0.1220 0.1236 33,550 -0.01(-6.36%)
Jul 22, 2016 0.1300 0.1320 0.1300 0.1320 25,000 +0.00(+2.33%)
Jul 21, 2016 0.1290 0.1290 0.1290 0.1290 3,800 +0.00(+0.00%)
Jul 20, 2016 0.1300 0.1300 0.1168 0.1290 8,905 -0.00(-3.08%)
Jul 19, 2016 0.1324 0.1331 0.1284 0.1331 71,000 +0.01(+10.92%)
Jul 18, 2016 0.1232 0.1232 0.1200 0.1200 669 +0.00(+0.00%)
Jul 14, 2016 0.1200 0.1200 0.1200 0 -0.01(-8.40%)
Jul 13, 2016 0.1300 0.1310 0.1290 0.1310 194,155 +0.00(+0.77%)
Jul 12, 2016 0.1240 0.1300 0.1200 0.1300 138,496 +0.01(+4.92%)
Jul 11, 2016 0.1249 0.1270 0.1239 0.1239 367,000 -0.00(-1.67%)
Jul 08, 2016 0.1260 0.1260 0.1260 0.1260 19,300 +0.01(+7.51%)
Jul 07, 2016 0.1250 0.1260 0.1172 0.1172 86,000 -0.01(-6.24%)
Jul 05, 2016 0.1132 0.1250 0.1004 0.1250 244,375 +0.01(+5.93%)
Jul 01, 2016 0.1180 0.1180 0.1180 0 +0.01(+4.61%)
Jun 30, 2016 0.1128 0.1128 0.1128 0.1128 22,150 +0.00(+2.83%)
Jun 29, 2016 0.1050 0.1097 0.1050 0.1097 44,370 +0.01(+9.70%)
Jun 28, 2016 0.1050 0.1060 0.1000 0.1000 129,000 +0.00(+0.00%)
Jun 27, 2016 0.0980 0.1000 0.0980 0.1000 29,500 -0.01(-11.50%)
Jun 24, 2016 0.1100 0.1130 0.1000 0.1130 65,800 +0.01(+4.92%)
Jun 23, 2016 0.1100 0.1117 0.0930 0.1077 339,800 -0.00(-2.09%)
Jun 22, 2016 0.1117 0.1117 0.1100 0.1100 14,000 +0.00(+2.33%)
Jun 21, 2016 0.1075 0.1075 0.1075 0.1075 500 -0.00(-2.27%)
Jun 20, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+1.85%)
Jun 17, 2016 0.1074 0.1100 0.1074 0.1080 25,500 -0.00(-1.19%)
Jun 16, 2016 0.1090 0.1093 0.1055 0.1093 28,000 +0.00(+2.15%)
Jun 15, 2016 0.1008 0.1070 0.1008 0.1070 7,200 -0.01(-7.20%)
Jun 14, 2016 0.1109 0.1153 0.1109 0.1153 6,000 -0.00(-3.84%)
Jun 13, 2016 0.1310 0.1310 0.1199 0.1199 31,999 -0.02(-13.12%)
Jun 10, 2016 0.1400 0.1400 0.1380 0.1380 33,000 -0.01(-6.63%)
Jun 08, 2016 0.1478 0.1478 0.1478 0 +0.01(+6.48%)
Jun 07, 2016 0.1388 0.1388 0.1388 0.1388 58,000 +0.00(+3.04%)
Jun 06, 2016 0.1347 0.1347 0.1347 0.1347 1,000 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.