Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3601 0.3800 0.3550 0.3800 18,018 +0.01(+1.33%)
Aug 30, 2017 0.3750 0.3750 0.3750 0.3750 1,740 -0.01(-1.32%)
Aug 29, 2017 0.3790 0.3810 0.3790 0.3800 117,103 +0.03(+7.04%)
Aug 28, 2017 0.3550 0.3800 0.3550 0.3550 8,000 +0.01(+1.43%)
Aug 25, 2017 0.3500 0.3500 0.3500 0.3500 3,010 -0.03(-6.91%)
Aug 24, 2017 0.3760 0.3760 0.3760 0.3760 1,085 +0.04(+10.59%)
Aug 23, 2017 0.3400 0.3800 0.3364 0.3400 12,972 +0.00(+0.00%)
Aug 22, 2017 0.3301 0.3401 0.3300 0.3400 6,000 -0.05(-12.60%)
Aug 21, 2017 0.3890 0.3900 0.3300 0.3890 23,675 -0.00(-0.26%)
Aug 18, 2017 0.3790 0.3900 0.3790 0.3900 10,400 +0.02(+5.69%)
Aug 17, 2017 0.3410 0.3690 0.3375 0.3690 35,312 +0.03(+8.21%)
Aug 16, 2017 0.3800 0.3900 0.3410 0.3410 39,911 -0.04(-10.26%)
Aug 15, 2017 0.3800 0.3800 0.3800 0.3800 20,206 -0.01(-2.56%)
Aug 14, 2017 0.3400 0.3900 0.3400 0.3900 86,358 +0.00(+0.00%)
Aug 11, 2017 0.3808 0.3900 0.3808 0.3900 2,152 +0.05(+15.56%)
Aug 09, 2017 0.3375 0.3375 0.3375 0 -0.06(-15.62%)
Aug 08, 2017 0.3601 0.4000 0.3500 0.4000 25,213 +0.04(+11.11%)
Aug 07, 2017 0.3600 0.4000 0.3600 0.3600 4,187 -0.03(-7.69%)
Aug 04, 2017 0.3700 0.4150 0.3700 0.3900 37,400 +0.03(+8.33%)
Aug 03, 2017 0.3800 0.4000 0.3600 0.3600 34,401 -0.03(-7.69%)
Aug 01, 2017 0.3900 0.3900 0.3900 0 -0.03(-7.80%)
Jul 31, 2017 0.4200 0.4230 0.4200 0.4230 16,661 -0.03(-6.00%)
Jul 28, 2017 0.4698 0.4698 0.4400 0.4500 53,825 -0.02(-4.28%)
Jul 27, 2017 0.4190 0.4701 0.4190 0.4701 126,374 +0.05(+12.20%)
Jul 26, 2017 0.3800 0.4200 0.3800 0.4190 86,733 +0.04(+10.26%)
Jul 25, 2017 0.3390 0.4100 0.3350 0.3800 343,210 +0.05(+15.15%)
Jul 21, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.61%)
Jul 20, 2017 0.3290 0.3300 0.3249 0.3280 113,161 +0.01(+2.50%)
Jul 19, 2017 0.3200 0.3200 0.3200 0.3200 61,900 +0.01(+3.23%)
Jul 18, 2017 0.3300 0.3300 0.3100 0.3100 10,100 -0.02(-6.06%)
Jul 17, 2017 0.3250 0.3300 0.3200 0.3300 13,232 +0.01(+1.54%)
Jul 14, 2017 0.3000 0.3250 0.3000 0.3250 62,300 +0.00(+1.12%)
Jul 13, 2017 0.3300 0.3300 0.3214 0.3214 12,678 -0.01(-2.61%)
Jul 12, 2017 0.3000 0.3300 0.3000 0.3300 31,020 +0.03(+10.00%)
Jul 11, 2017 0.3000 0.3000 0.3000 0.3000 2,446 -0.00(-0.33%)
Jul 10, 2017 0.3000 0.3100 0.3000 0.3010 53,500 -0.01(-2.90%)
Jul 07, 2017 0.3100 0.3100 0.3100 0.3100 100,800 +0.01(+3.33%)
Jul 06, 2017 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0.3000 5,012 -0.00(-0.03%)
Jul 03, 2017 0.3001 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 30, 2017 0.3001 0.3001 0.3001 0 -0.04(-11.74%)
Jun 29, 2017 0.3489 0.3489 0.3400 0.3400 1,842 +0.02(+6.25%)
Jun 28, 2017 0.3200 0.3200 0.3200 0.3200 940 +0.00(+0.00%)
Jun 27, 2017 0.3011 0.3200 0.3011 0.3200 9,710 -0.03(-8.57%)
Jun 26, 2017 0.3500 0.3500 0.3500 0.3500 2,273 +0.05(+16.47%)
Jun 23, 2017 0.3000 0.3005 0.3000 0.3005 1,699 -0.01(-3.06%)
Jun 22, 2017 0.3100 0.3100 0.3077 0.3100 82,551 +0.00(+0.00%)
Jun 21, 2017 0.3400 0.3400 0.2901 0.3100 52,721 -0.03(-7.80%)
Jun 20, 2017 0.3362 0.3362 0.3362 0.3362 3,000 +0.01(+1.89%)
Jun 19, 2017 0.3300 0.3300 0.3300 0.3300 685 +0.00(+0.00%)
Jun 15, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Jun 09, 2017 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 07, 2017 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jun 06, 2017 0.3320 0.3600 0.3300 0.3550 49,010 +0.01(+1.43%)
Jun 05, 2017 0.3665 0.3665 0.3500 0.3500 10,000 -0.01(-1.41%)
Jun 02, 2017 0.3696 0.3700 0.3550 0.3550 31,731 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.