Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hedgepath Pharmaceuticals Inc (OP: HPPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 28, 2014 0.1200 0.1200 0.1200 0.1200 700 +0.04(+49.81%)
Aug 26, 2014 0.0801 0.0801 0.0801 0 -0.07(-46.60%)
Aug 21, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2014 0.1400 0.1400 0.1400 25 -0.01(-6.67%)
Aug 11, 2014 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.07%)
Aug 08, 2014 0.1597 0.1597 0.1597 0.1597 10,000 -0.02(-11.28%)
Aug 07, 2014 0.1501 0.1800 0.1501 0.1800 23,799 +0.04(+26.76%)
Aug 06, 2014 0.1500 0.1500 0.1420 0.1420 35,998 -0.01(-5.33%)
Aug 05, 2014 0.1500 0.1500 0.1500 0.1500 7,001 -0.00(-3.10%)
Aug 04, 2014 0.1100 0.1548 0.1000 0.1548 12,896 +0.04(+40.73%)
Aug 01, 2014 0.1020 0.1100 0.1020 0.1100 4,500 -0.06(-34.91%)
Jul 31, 2014 0.1690 0.1690 0.1200 0.1690 40,302 +0.03(+25.19%)
Jul 28, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.07%)
Jul 25, 2014 0.1349 0.1349 0.1349 0.1349 4,500 +0.07(+124.83%)
Jul 23, 2014 0.0600 0.0600 0.0600 0.0600 610 -0.11(-64.50%)
Jul 17, 2014 0.1690 0.1690 0.1690 0 +0.04(+35.20%)
Jul 15, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 14, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Jul 08, 2014 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Jul 02, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 01, 2014 0.1880 0.1880 0.1550 0.1550 4,000 +0.05(+51.96%)
Jun 27, 2014 0.1020 0.1020 0.1020 0 -0.05(-31.86%)
Jun 19, 2014 0.1497 0.1497 0.1497 0 +0.00(+0.00%)
Jun 18, 2014 0.1497 0.1497 0.0502 0.1497 8,590 +0.07(+87.12%)
Jun 16, 2014 0.0800 0.0800 0.0800 2 +0.00(+0.00%)
Jun 13, 2014 0.1497 0.1497 0.0800 0.0800 6,121 -0.07(-46.56%)
Jun 11, 2014 0.1497 0.1497 0.1497 0 +0.04(+36.09%)
Jun 10, 2014 0.1100 0.1100 0.1100 0.1100 10,000 -0.04(-26.57%)
Jun 06, 2014 0.1498 0.1498 0.1498 0.1498 1,000 -0.00(-0.07%)
Jun 05, 2014 0.1500 0.1500 0.1499 0.1499 12,500 +0.02(+19.92%)
Jun 04, 2014 0.1250 0.1250 0.1250 0.1250 100 +0.01(+8.70%)
Jun 03, 2014 0.1250 0.1250 0.1101 0.1150 24,400 -0.03(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.