Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0950 0 -0.05(-36.67%)
Aug 24, 2022 0.1500 0 +0.06(+58.06%)
Aug 19, 2022 0.0949 0 -0.00(-0.11%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.53%)
Aug 16, 2022 0.0945 0 +0.01(+17.83%)
Aug 15, 2022 0.0900 0.0900 0.0802 0.0802 150,000 -0.03(-25.46%)
Aug 03, 2022 0.1076 0 -0.01(-6.92%)
Jul 29, 2022 0.1156 0 -0.00(-2.78%)
Jul 28, 2022 0.1189 0.1189 0.1189 0.1189 50,000 -0.00(-2.94%)
Jul 25, 2022 0.1225 0 +0.00(+2.08%)
Jul 22, 2022 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+2.13%)
Jul 20, 2022 0.1175 0 +0.01(+5.76%)
Jul 19, 2022 0.1007 0.1140 0.1007 0.1111 51,900 +0.01(+11.10%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+14.29%)
Jul 08, 2022 0.0875 0 -0.18(-66.98%)
Jul 07, 2022 0.2650 0.2650 0.2650 0.2650 100 +0.17(+165.53%)
Jul 05, 2022 0.0998 0 +0.02(+23.98%)
Jun 30, 2022 0.0805 0 -0.01(-10.56%)
Jun 24, 2022 0.0900 0 +0.00(+2.51%)
Jun 16, 2022 0.0878 0 -0.00(-1.13%)
Jun 10, 2022 0.0888 0 -0.02(-18.08%)
Jun 09, 2022 0.1084 0.1084 0.1084 0.1084 5,000 +0.01(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.