Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ridge Resources (OP: GORIF )

0.0510 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0660 0.0660 0.0660 0.0660 14,000 -0.00(-4.35%)
Aug 29, 2019 0.0690 0.0690 0.0690 0.0690 500 +0.00(+2.99%)
Aug 27, 2019 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Aug 26, 2019 0.0680 0.0680 0.0680 0.0680 5,000 +0.01(+13.33%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Aug 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 19, 2019 0.0725 0.0800 0.0700 0.0700 56,000 -0.01(-8.14%)
Aug 15, 2019 0.0762 0.0762 0.0762 0 -0.01(-15.33%)
Aug 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 06, 2019 0.1000 0.1000 0.1000 0 +0.09(+900.00%)
Aug 05, 2019 0.1000 0.1000 0.0100 0.0100 34,500 -0.09(-90.01%)
Jul 30, 2019 0.1001 0.1001 0.1001 0 +0.01(+13.75%)
Jul 26, 2019 0.0880 0.0880 0.0880 0 -0.00(-2.22%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 23, 2019 0.1350 0.1350 0.0800 0.0800 16,500 -0.01(-5.88%)
Jul 22, 2019 0.1043 0.1043 0.0850 0.0850 53,540 -0.03(-26.02%)
Jul 19, 2019 0.1149 0.1149 0.1149 0.1149 4,000 -0.00(-4.01%)
Jul 16, 2019 0.1197 0.1197 0.1197 0 -0.00(-0.25%)
Jul 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 11, 2019 0.1204 0.1243 0.1150 0.1150 72,500 -0.00(-4.17%)
Jul 10, 2019 0.1213 0.1213 0.1200 0.1200 28,000 -0.00(-0.83%)
Jul 08, 2019 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Jul 05, 2019 0.1300 0.1300 0.1300 0.1300 12,500 -0.01(-8.90%)
Jul 03, 2019 0.1427 0.1427 0.1427 0.1427 1,000 -0.00(-2.93%)
Jul 02, 2019 0.1470 0.1470 0.1470 0.1470 5,500 +0.00(+0.55%)
Jun 28, 2019 0.1462 0.1462 0.1462 0 +0.01(+9.10%)
Jun 26, 2019 0.1340 0.1340 0.1340 0 -0.00(-2.83%)
Jun 20, 2019 0.1379 0.1379 0.1379 0 +0.02(+14.92%)
Jun 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-6.25%)
Jun 17, 2019 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+1.27%)
Jun 12, 2019 0.1264 0.1264 0.1264 0 -0.00(-0.16%)
Jun 11, 2019 0.1266 0.1266 0.1266 0.1266 9,500 +0.00(+2.93%)
Jun 10, 2019 0.1250 0.1250 0.1230 0.1230 20,000 +0.01(+4.50%)
Jun 06, 2019 0.1177 0.1177 0.1177 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.