Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Highway (OP: IHSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0002 0.0001 0.0001 162,517,504 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0002 0.0001 0.0001 286,107,552 +0.00(+0.00%)
Aug 29, 2017 0.0002 0.0002 0.0001 0.0001 1,267,263,872 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0001 0.0002 139,937,840 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0002 0.0001 0.0002 1,096,777,856 +0.00(+100.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 357,268,992 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 71,584,288 +0.00(+0.00%)
Aug 22, 2017 0.0001 0.0001 0.0001 0.0001 52,306,824 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Aug 10, 2017 0.0001 0.0001 0.0001 0.0001 7,750,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0.0001 30,865,000 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0.0001 10,210,000 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0.0001 27,859,000 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 12,053,200 +0.00(+0.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0.0001 12,143,496 +0.00(+0.00%)
Aug 02, 2017 0.0001 0.0001 0.0001 0.0001 27,563,400 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0.0001 132,722,800 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 137,020,096 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 168,954,960 -0.00(-33.33%)
Jul 27, 2017 0.0002 0.0002 0.0001 0.0001 132,180,192 -0.00(-25.00%)
Jul 26, 2017 0.0002 0.0002 0.0001 0.0002 245,766,896 +0.00(+100.00%)
Jul 25, 2017 0.0002 0.0002 0.0001 0.0001 706,530,432 -0.00(-50.00%)
Jul 24, 2017 0.0001 0.0002 0.0001 0.0002 180,858,704 +0.00(+100.00%)
Jul 21, 2017 0.0001 0.0002 0.0001 0.0001 648,390,016 -0.00(-50.00%)
Jul 20, 2017 0.0001 0.0002 0.0001 0.0002 187,763,488 +0.00(+0.00%)
Jul 19, 2017 0.0002 0.0002 0.0001 0.0002 7,403,911 +0.00(+0.00%)
Jul 18, 2017 0.0002 0.0002 0.0001 0.0002 140,675,520 +0.00(+100.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 486,674,560 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 59,370,000 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 30,150,908 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0002 0.0001 0.0001 128,157,376 -0.00(-33.33%)
Jul 11, 2017 0.0001 0.0002 0.0001 0.0001 437,906,560 +0.00(+50.00%)
Jul 10, 2017 0.0001 0.0001 0.0001 0.0001 9,909,192 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0.0001 21,510,000 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 25,400,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 41,405,000 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0002 0.0001 0.0001 662,124,800 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0002 0.0001 0.0001 1,241,995,264 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 53,382,100 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 2,900,911 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 22,043,000 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 38,266,576 +0.00(+0.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0.0001 3,350,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 0.0001 57,205,008 +0.00(+0.00%)
Jun 19, 2017 0.0001 0.0001 0.0001 0.0001 111,522,552 +0.00(+0.00%)
Jun 16, 2017 0.0001 0.0001 0.0000 0.0001 38,550,000 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0.0001 905,001 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0000 0.0001 60,906,076 +0.00(+0.00%)
Jun 13, 2017 0.0002 0.0002 0.0001 0.0001 234,418,688 -0.00(-50.00%)
Jun 12, 2017 0.0001 0.0002 0.0001 0.0002 667,226,752 +0.00(+100.00%)
Jun 09, 2017 0.0001 0.0001 0.0001 0.0001 8,715,000 +0.00(+0.00%)
Jun 08, 2017 0.0001 0.0001 0.0001 0.0001 16,153,823 +0.00(+0.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 0.0001 300,089 +0.00(+0.00%)
Jun 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0.0001 24,040,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.