Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 146.35 146.35 146.35 0 +0.00(+0.00%)
Aug 26, 2020 146.35 146.35 146.35 0 -2.70(-1.81%)
Aug 25, 2020 149.05 149.05 149.05 1 +0.00(+0.00%)
Aug 20, 2020 149.05 149.05 149.05 0 +0.00(+0.00%)
Aug 19, 2020 149.05 149.05 149.05 12 +0.00(+0.00%)
Aug 18, 2020 149.05 149.05 149.05 149.05 100 +1.60(+1.09%)
Aug 14, 2020 147.45 147.45 147.45 0 +0.00(+0.00%)
Aug 10, 2020 147.45 147.45 147.45 0 +0.00(+0.00%)
Aug 07, 2020 147.45 147.45 147.45 4 +0.00(+0.00%)
Aug 06, 2020 147.45 147.45 147.45 147.45 108 +7.85(+5.62%)
Aug 05, 2020 139.60 139.60 139.60 28 +0.00(+0.00%)
Aug 04, 2020 139.60 139.60 139.60 41 +0.00(+0.00%)
Aug 03, 2020 139.60 139.60 139.60 139.60 427 +6.80(+5.12%)
Jul 31, 2020 132.80 132.80 132.80 56 +0.00(+0.00%)
Jul 29, 2020 132.80 132.80 132.80 0 +0.00(+0.00%)
Jul 27, 2020 132.80 132.80 132.80 0 +0.00(+0.00%)
Jul 24, 2020 132.80 132.80 132.80 44 +0.00(+0.00%)
Jul 17, 2020 132.80 132.80 132.80 0 +0.65(+0.49%)
Jul 15, 2020 132.15 132.15 132.15 0 +0.00(+0.00%)
Jul 14, 2020 132.15 132.15 132.15 16 +0.00(+0.00%)
Jul 08, 2020 132.15 132.15 132.15 0 +0.00(+0.00%)
Jul 06, 2020 132.15 132.15 132.15 0 +4.25(+3.32%)
Jun 30, 2020 127.90 127.90 127.90 0 +0.00(+0.00%)
Jun 29, 2020 127.90 127.90 127.90 127.90 235 +0.85(+0.67%)
Jun 26, 2020 127.05 127.05 127.05 87 +0.00(+0.00%)
Jun 25, 2020 127.09 127.09 127.05 127.05 709 -2.95(-2.27%)
Jun 23, 2020 130.00 130.00 130.00 0 -4.11(-3.07%)
Jun 19, 2020 134.11 134.11 134.11 0 +0.00(+0.00%)
Jun 18, 2020 132.90 132.90 134.11 250 +1.21(+0.91%)
Jun 17, 2020 132.90 132.90 132.90 66 +0.00(+0.00%)
Jun 15, 2020 132.90 132.90 132.90 0 +1.65(+1.26%)
Jun 12, 2020 131.25 131.25 131.25 131.25 100 -1.95(-1.46%)
Jun 11, 2020 133.20 133.20 133.20 133.20 238 +6.25(+4.92%)
Jun 05, 2020 126.95 126.95 126.95 0 +0.00(+0.00%)
Jun 04, 2020 126.95 126.95 126.95 3 +0.00(+0.00%)
Jun 02, 2020 126.95 126.95 126.95 0 +2.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.