Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leg Immobilien Se (OP: LEGIF )

87.89 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 74.81 74.81 74.81 0 -1.29(-1.70%)
Aug 25, 2015 76.10 76.10 76.10 28 -1.76(-2.26%)
Aug 21, 2015 77.86 77.86 77.86 144 +0.11(+0.14%)
Aug 20, 2015 77.75 77.75 77.75 77.75 292 -0.60(-0.77%)
Aug 19, 2015 78.35 78.35 78.31 78.35 682 -0.45(-0.57%)
Aug 18, 2015 79.51 79.51 78.80 78.80 753 +3.35(+4.44%)
Aug 11, 2015 75.45 75.45 75.45 4 +0.25(+0.33%)
Aug 10, 2015 75.20 75.20 75.20 75.20 316 +0.24(+0.32%)
Aug 07, 2015 75.00 75.00 74.96 74.96 283 -0.40(-0.53%)
Aug 04, 2015 75.36 75.36 75.36 63 +1.70(+2.31%)
Jul 29, 2015 73.66 73.66 73.66 31 -0.25(-0.34%)
Jul 24, 2015 73.91 73.91 73.91 99 +1.12(+1.54%)
Jul 23, 2015 72.79 72.79 72.79 72.79 149 -2.06(-2.75%)
Jul 20, 2015 74.85 74.85 74.85 106 +2.81(+3.90%)
Jul 15, 2015 72.04 72.04 72.04 174 +2.94(+4.25%)
Jul 09, 2015 69.10 69.10 69.10 95 +0.48(+0.70%)
Jul 07, 2015 68.62 68.62 68.62 250 -4.33(-5.94%)
Jun 23, 2015 72.95 72.95 72.95 143 +1.04(+1.45%)
Jun 18, 2015 71.91 71.91 71.91 21 +0.61(+0.86%)
Jun 17, 2015 71.30 71.30 71.30 71.30 218 -2.46(-3.34%)
Jun 16, 2015 73.76 73.76 73.76 73.76 341 -1.92(-2.54%)
Jun 12, 2015 75.68 75.68 75.68 35 +1.63(+2.20%)
Jun 04, 2015 74.05 74.05 74.05 36 -0.31(-0.42%)
Jun 02, 2015 74.36 74.36 74.36 51 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.