Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0178 0.0178 0.0162 0.0178 303,300 +0.00(+0.00%)
Aug 29, 2019 0.0188 0.0190 0.0170 0.0178 241,660 -0.00(-5.32%)
Aug 28, 2019 0.0175 0.0190 0.0162 0.0188 1,026,314 +0.00(+8.67%)
Aug 27, 2019 0.0161 0.0175 0.0161 0.0173 279,750 +0.00(+1.76%)
Aug 26, 2019 0.0178 0.0180 0.0161 0.0170 670,325 -0.00(-5.56%)
Aug 23, 2019 0.0174 0.0180 0.0170 0.0180 803,800 +0.00(+1.12%)
Aug 22, 2019 0.0180 0.0189 0.0168 0.0178 556,100 -0.00(-5.82%)
Aug 21, 2019 0.0205 0.0209 0.0162 0.0189 1,689,752 -0.00(-5.50%)
Aug 20, 2019 0.0199 0.0209 0.0195 0.0200 693,869 +0.00(+1.01%)
Aug 19, 2019 0.0192 0.0204 0.0181 0.0198 220,000 -0.00(-2.94%)
Aug 16, 2019 0.0205 0.0205 0.0191 0.0204 706,600 +0.00(+2.51%)
Aug 15, 2019 0.0210 0.0218 0.0180 0.0199 1,395,946 -0.00(-8.72%)
Aug 14, 2019 0.0215 0.0220 0.0195 0.0218 1,570,840 -0.00(-1.80%)
Aug 13, 2019 0.0196 0.0223 0.0195 0.0222 1,489,610 +0.00(+7.25%)
Aug 12, 2019 0.0200 0.0210 0.0195 0.0207 401,144 -0.00(-1.43%)
Aug 09, 2019 0.0210 0.0210 0.0200 0.0210 1,073,800 -0.00(-2.33%)
Aug 08, 2019 0.0175 0.0225 0.0173 0.0215 2,854,319 +0.00(+13.16%)
Aug 07, 2019 0.0171 0.0200 0.0170 0.0190 328,574 +0.00(+1.06%)
Aug 06, 2019 0.0194 0.0194 0.0171 0.0188 814,297 +0.00(+4.44%)
Aug 05, 2019 0.0185 0.0193 0.0166 0.0180 1,234,899 -0.00(-5.26%)
Aug 02, 2019 0.0182 0.0190 0.0160 0.0190 2,127,700 +0.00(+5.56%)
Aug 01, 2019 0.0198 0.0199 0.0177 0.0180 1,196,177 -0.00(-4.76%)
Jul 31, 2019 0.0190 0.0225 0.0178 0.0189 2,062,452 -0.00(-5.50%)
Jul 30, 2019 0.0205 0.0205 0.0187 0.0200 992,298 -0.00(-4.31%)
Jul 29, 2019 0.0200 0.0209 0.0187 0.0209 612,557 -0.00(-0.48%)
Jul 26, 2019 0.0210 0.0220 0.0188 0.0210 2,599,900 +0.00(+0.00%)
Jul 25, 2019 0.0240 0.0240 0.0200 0.0210 1,786,079 -0.00(-2.33%)
Jul 24, 2019 0.0250 0.0264 0.0201 0.0215 4,325,644 -0.00(-14.00%)
Jul 23, 2019 0.0243 0.0275 0.0220 0.0250 4,313,981 +0.00(+2.04%)
Jul 22, 2019 0.0249 0.0250 0.0235 0.0245 706,321 -0.00(-1.61%)
Jul 19, 2019 0.0205 0.0249 0.0201 0.0249 4,344,100 +0.00(+24.50%)
Jul 18, 2019 0.0195 0.0210 0.0130 0.0200 2,670,231 -0.00(-4.76%)
Jul 17, 2019 0.0185 0.0210 0.0185 0.0210 595,168 +0.00(+10.53%)
Jul 16, 2019 0.0207 0.0210 0.0176 0.0190 472,195 -0.00(-13.64%)
Jul 15, 2019 0.0200 0.0220 0.0170 0.0220 556,603 +0.00(+10.00%)
Jul 12, 2019 0.0181 0.0226 0.0181 0.0200 469,700 +0.00(+0.00%)
Jul 11, 2019 0.0191 0.0200 0.0180 0.0200 1,029,712 +0.00(+7.53%)
Jul 10, 2019 0.0170 0.0189 0.0155 0.0186 340,780 -0.00(-1.59%)
Jul 09, 2019 0.0198 0.0198 0.0180 0.0189 278,694 -0.00(-0.53%)
Jul 08, 2019 0.0152 0.0190 0.0151 0.0190 1,240,580 +0.00(+5.56%)
Jul 05, 2019 0.0190 0.0190 0.0160 0.0180 1,211,300 -0.00(-4.76%)
Jul 03, 2019 0.0198 0.0198 0.0162 0.0189 381,600 -0.00(-5.50%)
Jul 02, 2019 0.0155 0.0200 0.0152 0.0200 2,005,331 +0.00(+18.34%)
Jul 01, 2019 0.0175 0.0190 0.0155 0.0169 934,293 -0.00(-6.11%)
Jun 28, 2019 0.0166 0.0184 0.0152 0.0180 1,260,100 -0.00(-4.26%)
Jun 27, 2019 0.0205 0.0205 0.0162 0.0188 645,740 -0.00(-8.29%)
Jun 26, 2019 0.0191 0.0210 0.0151 0.0205 1,924,714 -0.00(-2.38%)
Jun 25, 2019 0.0180 0.0250 0.0150 0.0210 3,283,598 +0.00(+16.67%)
Jun 24, 2019 0.0185 0.0210 0.0172 0.0180 1,265,471 -0.00(-14.69%)
Jun 21, 2019 0.0210 0.0220 0.0181 0.0211 1,847,200 +0.00(+1.44%)
Jun 20, 2019 0.0205 0.0275 0.0190 0.0208 3,189,795 +0.00(+1.96%)
Jun 19, 2019 0.0280 0.0280 0.0150 0.0204 8,245,736 -0.00(-14.29%)
Jun 18, 2019 0.0260 0.0270 0.0200 0.0238 2,045,221 -0.00(-4.03%)
Jun 17, 2019 0.0280 0.0280 0.0230 0.0248 526,217 -0.00(-11.43%)
Jun 14, 2019 0.0285 0.0285 0.0253 0.0280 1,012,800 -0.00(-1.41%)
Jun 13, 2019 0.0240 0.0285 0.0220 0.0284 1,853,347 +0.00(+18.33%)
Jun 12, 2019 0.0260 0.0260 0.0210 0.0240 604,522 -0.00(-3.61%)
Jun 11, 2019 0.0250 0.0259 0.0225 0.0249 930,146 -0.00(-3.86%)
Jun 10, 2019 0.0250 0.0285 0.0225 0.0259 2,152,041 +0.00(+4.44%)
Jun 07, 2019 0.0270 0.0270 0.0223 0.0248 1,385,300 -0.00(-8.15%)
Jun 06, 2019 0.0250 0.0294 0.0250 0.0270 1,149,327 +0.00(+9.76%)
Jun 05, 2019 0.0205 0.0250 0.0205 0.0246 894,051 +0.00(+0.82%)
Jun 04, 2019 0.0293 0.0293 0.0191 0.0244 1,699,650 -0.00(-15.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.