Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 27, 2012 0.0010 0.0010 0.0008 0.0008 40,000 -0.00(-38.46%)
Aug 24, 2012 0.0013 0.0013 0.0013 0.0013 307,000 +0.00(+0.00%)
Aug 20, 2012 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Aug 17, 2012 0.0009 0.0013 0.0007 0.0011 728,880 -0.00(-21.43%)
Jul 27, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 26, 2012 0.0014 0.0014 0.0014 0.0014 19,000 +0.00(+75.00%)
Jul 20, 2012 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 17, 2012 0.0008 0.0008 0.0008 0 -0.00(-42.86%)
Jul 14, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 13, 2012 0.0010 0.0014 0.0008 0.0014 150,000 +0.00(+0.00%)
Jul 12, 2012 0.0010 0.0014 0.0009 0.0014 2,256,000 +0.00(+7.69%)
Jul 11, 2012 0.0013 0.0013 0.0013 0.0013 130,000 +0.00(+30.00%)
Jul 10, 2012 0.0010 0.0010 0.0010 0.0010 66,000 +0.00(+0.00%)
Jul 09, 2012 0.0015 0.0015 0.0010 0.0010 3,199,999 -0.00(-33.33%)
Jul 06, 2012 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jul 05, 2012 0.0014 0.0016 0.0011 0.0015 880,000 +0.00(+25.00%)
Jul 03, 2012 0.0014 0.0014 0.0012 0.0012 150,000 -0.00(-29.41%)
Jul 02, 2012 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+30.77%)
Jun 28, 2012 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Jun 27, 2012 0.0012 0.0012 0.0010 0.0012 2,260,000 -0.00(-20.00%)
Jun 26, 2012 0.0010 0.0015 0.0009 0.0015 1,020,000 +0.00(+36.36%)
Jun 25, 2012 0.0011 0.0011 0.0011 0.0011 700,000 -0.00(-38.89%)
Jun 18, 2012 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2012 0.0012 0.0018 0.0012 0.0018 1,100,184 +0.00(+5.88%)
Jun 14, 2012 0.0017 0.0017 0.0017 0.0017 27,200 +0.00(+0.00%)
Jun 13, 2012 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+54.55%)
Jun 12, 2012 0.0013 0.0015 0.0011 0.0011 1,928,000 -0.00(-15.38%)
Jun 11, 2012 0.0014 0.0014 0.0013 0.0013 600,000 -0.00(-7.14%)
Jun 08, 2012 0.0015 0.0018 0.0012 0.0014 2,263,428 -0.00(-17.65%)
Jun 07, 2012 0.0016 0.0020 0.0016 0.0017 2,771,506 +0.00(+13.33%)
Jun 06, 2012 0.0015 0.0015 0.0015 0.0015 505,000 -0.00(-6.25%)
Jun 05, 2012 0.0013 0.0016 0.0013 0.0016 182,000 +0.00(+0.00%)
Jun 04, 2012 0.0014 0.0016 0.0014 0.0016 505,000 +0.00(+0.00%)
Jun 02, 2012 0.0016 0.0017 0.0013 0.0016 1,237,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.