Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.700 7.700 7.700 7.700 200 -0.11(-1.41%)
Aug 24, 2020 7.810 7.810 7.810 0 +0.10(+1.30%)
Aug 21, 2020 7.710 7.710 7.710 65 +0.00(+0.00%)
Aug 18, 2020 7.710 7.710 7.710 0 -0.19(-2.41%)
Aug 14, 2020 7.900 7.900 7.900 0 -0.01(-0.13%)
Aug 13, 2020 7.910 7.930 7.910 7.910 5,620 -0.09(-1.12%)
Aug 12, 2020 8.000 8.000 8.000 20 +0.00(+0.00%)
Aug 11, 2020 8.000 8.000 8.000 50 +0.00(+0.00%)
Aug 10, 2020 7.960 8.000 7.960 8.000 200 +0.15(+1.91%)
Aug 04, 2020 7.850 7.850 7.850 0 -0.30(-3.68%)
Aug 03, 2020 8.110 8.150 8.110 8.150 200 +0.40(+5.16%)
Jul 31, 2020 8.260 8.260 7.750 7.750 10,500 -0.60(-7.19%)
Jul 30, 2020 8.600 8.770 8.300 8.350 49,074 -0.27(-3.13%)
Jul 29, 2020 8.620 8.620 8.620 8.620 4,500 -0.09(-1.03%)
Jul 28, 2020 8.810 8.810 8.710 8.710 21,456 -0.19(-2.13%)
Jul 27, 2020 8.900 8.900 8.900 8.900 1,080 -0.05(-0.56%)
Jul 24, 2020 8.925 8.950 8.925 8.950 1,500 +0.05(+0.56%)
Jul 23, 2020 9.250 9.250 8.900 8.900 728 -0.35(-3.78%)
Jul 22, 2020 9.560 9.600 9.250 9.250 1,150 -0.39(-4.05%)
Jul 21, 2020 9.610 9.650 9.610 9.640 1,000 +0.29(+3.10%)
Jul 14, 2020 9.350 9.350 9.350 0 +0.00(+0.00%)
Jul 02, 2020 9.350 9.350 9.350 0 +0.10(+1.08%)
Jun 30, 2020 9.250 9.250 9.250 0 -0.25(-2.63%)
Jun 29, 2020 9.500 9.500 9.500 9.500 186 -0.25(-2.56%)
Jun 17, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 16, 2020 9.750 9.750 9.750 9.750 100 +0.32(+3.45%)
Jun 15, 2020 9.425 9.425 9.425 9.425 1,112 +0.23(+2.45%)
Jun 12, 2020 9.190 9.200 9.170 9.200 600 +0.01(+0.11%)
Jun 11, 2020 9.170 9.190 9.170 9.190 500 +0.04(+0.44%)
Jun 10, 2020 9.110 9.150 9.110 9.150 700 +0.05(+0.55%)
Jun 09, 2020 8.900 9.100 8.900 9.100 6,030 +0.00(+0.00%)
Jun 08, 2020 8.900 9.100 8.890 9.100 880 +0.20(+2.25%)
Jun 05, 2020 8.630 8.900 8.560 8.900 3,200 +0.25(+2.89%)
Jun 04, 2020 8.550 8.650 8.550 8.650 1,200 +0.15(+1.76%)
Jun 03, 2020 8.400 8.500 8.400 8.500 950 +0.01(+0.12%)
Jun 02, 2020 8.400 8.490 8.400 8.490 1,185 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.