Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 19.56 19.56 19.56 0 +0.00(+0.00%)
Aug 27, 2019 19.56 19.56 19.56 5 +0.00(+0.00%)
Aug 21, 2019 19.56 19.56 19.56 0 +0.26(+1.35%)
Aug 19, 2019 19.30 19.30 19.30 0 -0.02(-0.10%)
Aug 16, 2019 19.50 19.50 19.32 19.32 3,000 -0.18(-0.92%)
Aug 15, 2019 19.50 19.50 19.50 19.50 500 +0.00(+0.00%)
Aug 14, 2019 19.50 19.50 19.50 19.50 500 +0.25(+1.30%)
Aug 13, 2019 19.25 19.25 19.25 19.25 1,029 +0.00(+0.00%)
Aug 12, 2019 19.25 19.25 19.25 19.25 100 -0.05(-0.26%)
Aug 09, 2019 19.25 19.30 19.25 19.30 22,300 +0.00(+0.00%)
Aug 08, 2019 19.35 19.35 19.30 19.30 2,949 -0.05(-0.26%)
Aug 07, 2019 19.50 19.50 19.35 19.35 1,600 -0.20(-1.02%)
Aug 06, 2019 19.65 19.65 19.55 19.55 400 -0.02(-0.10%)
Aug 05, 2019 19.65 19.69 19.57 19.57 1,300 -0.08(-0.41%)
Aug 01, 2019 19.65 19.65 19.65 0 +0.00(+0.00%)
Jul 31, 2019 19.65 19.65 19.65 19.65 676 -0.00(-0.00%)
Jul 29, 2019 19.65 19.65 19.65 0 +0.00(+0.00%)
Jul 26, 2019 19.65 19.65 19.65 19.65 100 -0.05(-0.25%)
Jul 24, 2019 19.70 19.70 19.70 0 +0.15(+0.77%)
Jul 22, 2019 19.55 19.55 19.55 0 +0.03(+0.15%)
Jul 19, 2019 19.52 19.52 19.52 19.52 100 +0.00(+0.00%)
Jul 18, 2019 19.52 19.52 19.52 19.52 100 +0.00(+0.00%)
Jul 17, 2019 19.52 19.52 19.52 19.52 1,500 +0.00(+0.00%)
Jul 15, 2019 19.52 19.52 19.52 0 -0.05(-0.26%)
Jul 10, 2019 19.57 19.57 19.57 0 -0.03(-0.15%)
Jul 09, 2019 19.60 19.60 19.60 19.60 800 +0.10(+0.51%)
Jul 02, 2019 19.50 19.50 19.50 0 +0.10(+0.52%)
Jul 01, 2019 19.37 19.40 19.37 19.40 43,923 +0.04(+0.21%)
Jun 27, 2019 19.36 19.36 19.36 0 -0.06(-0.31%)
Jun 24, 2019 19.42 19.42 19.42 0 +0.00(+0.00%)
Jun 20, 2019 19.42 19.42 19.42 0 -0.23(-1.17%)
Jun 18, 2019 19.65 19.65 19.65 0 +0.23(+1.18%)
Jun 17, 2019 19.42 19.65 19.41 19.42 64,517 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.