Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Santa Clarita (OP: BSCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.500 9.500 9.500 0 +0.10(+1.06%)
Aug 07, 2015 9.400 9.400 9.400 0 -0.30(-3.09%)
Aug 04, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 03, 2015 9.650 9.700 9.650 9.700 4,851 +0.05(+0.52%)
Jul 31, 2015 9.550 9.650 9.550 9.650 10,877 +0.27(+2.88%)
Jul 28, 2015 9.380 9.380 9.380 0 +0.00(+0.00%)
Jul 27, 2015 9.380 9.380 9.380 9.380 1,505 +0.00(+0.00%)
Jul 22, 2015 9.380 9.380 9.380 10 +0.00(+0.00%)
Jul 17, 2015 9.380 9.380 9.380 0 +0.00(+0.00%)
Jul 16, 2015 9.380 9.380 9.380 9.380 200 +0.00(+0.00%)
Jul 13, 2015 9.380 9.380 9.380 0 +0.00(+0.00%)
Jul 08, 2015 9.380 9.380 9.380 0 -0.07(-0.74%)
Jul 01, 2015 9.450 9.450 9.450 0 +0.10(+1.07%)
Jun 30, 2015 9.350 9.350 9.350 9.350 130 -0.15(-1.58%)
Jun 24, 2015 9.500 9.500 9.500 0 -0.10(-1.04%)
Jun 23, 2015 9.600 9.600 9.600 9.600 2,000 +0.10(+1.05%)
Jun 19, 2015 9.500 9.500 9.500 25 -0.20(-2.06%)
Jun 17, 2015 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 10, 2015 9.700 9.700 9.700 0 +0.10(+1.04%)
Jun 09, 2015 9.600 9.600 9.600 9.600 125 +0.10(+1.05%)
Jun 03, 2015 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 02, 2015 9.500 9.500 9.500 9.500 1,004 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.