Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1680 0.1830 0.1680 0.1702 447,945 +0.00(+0.41%)
Aug 30, 2023 0.1922 0.1958 0.1657 0.1695 568,466 -0.03(-14.22%)
Aug 29, 2023 0.1730 0.1976 0.1730 0.1976 322,600 +0.02(+9.78%)
Aug 28, 2023 0.1785 0.1856 0.1752 0.1800 26,229 -0.01(-2.70%)
Aug 25, 2023 0.1797 0.1858 0.1797 0.1850 7,880 +0.01(+5.71%)
Aug 24, 2023 0.1770 0.1770 0.1736 0.1750 8,800 -0.00(-1.35%)
Aug 23, 2023 0.1738 0.1774 0.1738 0.1774 6,000 -0.00(-1.44%)
Aug 22, 2023 0.1750 0.1800 0.1750 0.1800 4,100 +0.01(+7.27%)
Aug 21, 2023 0.1700 0.1776 0.1675 0.1678 118,922 -0.01(-4.39%)
Aug 18, 2023 0.1782 0.1790 0.1755 0.1755 8,664 +0.00(+1.15%)
Aug 17, 2023 0.1830 0.1845 0.1718 0.1735 103,959 -0.01(-4.62%)
Aug 16, 2023 0.2040 0.2075 0.1819 0.1819 82,066 -0.02(-10.75%)
Aug 15, 2023 0.2171 0.2171 0.2038 0.2038 14,100 -0.00(-1.40%)
Aug 14, 2023 0.2193 0.2200 0.2067 0.2067 47,234 -0.01(-5.18%)
Aug 11, 2023 0.2208 0.2289 0.2180 0.2180 40,100 +0.00(+1.40%)
Aug 10, 2023 0.2150 0.2170 0.2150 0.2150 19,614 -0.01(-2.93%)
Aug 09, 2023 0.2140 0.2215 0.2140 0.2215 20,180 +0.01(+3.22%)
Aug 08, 2023 0.2016 0.2146 0.2016 0.2146 21,120 +0.01(+3.42%)
Aug 07, 2023 0.2068 0.2158 0.2068 0.2075 10,490 +0.00(+0.78%)
Aug 04, 2023 0.2030 0.2064 0.2030 0.2059 8,346 +0.00(+1.63%)
Aug 03, 2023 0.2026 0.2026 0.2026 0.2026 1,000 -0.00(-1.65%)
Aug 02, 2023 0.2060 0.2060 0.2060 0.2060 49,800 -0.00(-1.39%)
Aug 01, 2023 0.2054 0.2165 0.2054 0.2089 25,499 -0.01(-6.07%)
Jul 31, 2023 0.2157 0.2224 0.2157 0.2224 26,498 -0.00(-0.27%)
Jul 28, 2023 0.2180 0.2230 0.2171 0.2230 62,503 +0.00(+1.46%)
Jul 27, 2023 0.2331 0.2331 0.2198 0.2198 21,528 -0.00(-0.72%)
Jul 26, 2023 0.2156 0.2272 0.2156 0.2214 34,933 +0.00(+2.17%)
Jul 25, 2023 0.2148 0.2167 0.2115 0.2167 51,930 -0.01(-5.78%)
Jul 24, 2023 0.2212 0.2337 0.2212 0.2300 61,883 +0.01(+3.14%)
Jul 21, 2023 0.2235 0.2262 0.2230 0.2230 12,123 -0.00(-1.50%)
Jul 20, 2023 0.2264 0.2264 0.2264 0.2264 300 -0.00(-0.61%)
Jul 19, 2023 0.2332 0.2357 0.2242 0.2278 96,155 +0.00(+2.06%)
Jul 18, 2023 0.2252 0.2252 0.2162 0.2232 21,500 -0.00(-1.11%)
Jul 17, 2023 0.2225 0.2260 0.2210 0.2257 2,250 -0.01(-2.67%)
Jul 14, 2023 0.2319 0.2319 0.2286 0.2319 48,000 +0.00(+1.44%)
Jul 13, 2023 0.2347 0.2347 0.2205 0.2286 94,496 -0.00(-0.52%)
Jul 12, 2023 0.2317 0.2317 0.2230 0.2298 62,439 -0.00(-0.17%)
Jul 11, 2023 0.2268 0.2302 0.2210 0.2302 89,512 +0.01(+3.74%)
Jul 10, 2023 0.2147 0.2219 0.2147 0.2219 8,929 +0.00(+1.60%)
Jul 07, 2023 0.2020 0.2190 0.2000 0.2184 52,524 +0.01(+2.97%)
Jul 06, 2023 0.2135 0.2135 0.2021 0.2121 40,000 +0.01(+6.05%)
Jul 05, 2023 0.2151 0.2244 0.1988 0.2000 242,897 +0.00(+0.00%)
Jul 03, 2023 0.2000 0.2000 0.2000 0.2000 12,069 -0.00(-1.43%)
Jun 30, 2023 0.2029 0.2029 0.2029 0.2029 2,000 +0.01(+3.47%)
Jun 29, 2023 0.2000 0.2000 0.1926 0.1961 15,840 -0.00(-1.06%)
Jun 28, 2023 0.1982 0.1982 0.1982 0.1982 2,510 +0.01(+4.81%)
Jun 27, 2023 0.1987 0.1995 0.1891 0.1891 16,176 -0.00(-2.48%)
Jun 26, 2023 0.2030 0.2030 0.1872 0.1939 4,066 -0.00(-1.07%)
Jun 23, 2023 0.1969 0.1969 0.1895 0.1960 25,500 -0.01(-3.83%)
Jun 22, 2023 0.2059 0.2059 0.2038 0.2038 250 +0.01(+3.24%)
Jun 21, 2023 0.2000 0.2048 0.1974 0.1974 10,000 -0.01(-3.09%)
Jun 20, 2023 0.2156 0.2244 0.1965 0.2037 32,481 -0.01(-5.69%)
Jun 16, 2023 0.2159 0.2244 0.2103 0.2160 106,927 +0.00(+1.74%)
Jun 15, 2023 0.2018 0.2124 0.2018 0.2123 77,999 -0.00(-0.14%)
Jun 14, 2023 0.2300 0.2300 0.1906 0.2126 259,997 -0.00(-0.65%)
Jun 13, 2023 0.2112 0.2180 0.2111 0.2140 240,500 +0.01(+7.05%)
Jun 12, 2023 0.2000 0.2000 0.1870 0.1999 97,613 +0.00(+0.00%)
Jun 09, 2023 0.2000 0.2000 0.1960 0.1999 70,000 +0.01(+2.83%)
Jun 07, 2023 0.1944 3,513 +0.01(+3.35%)
Jun 06, 2023 0.1733 0.1881 0.1733 0.1881 33,000 +0.01(+5.20%)
Jun 05, 2023 0.1850 0.1860 0.1763 0.1788 12,660 -0.01(-3.87%)
Jun 02, 2023 0.1833 0.1917 0.1833 0.1860 6,783 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.