Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1713 0.1790 0.1690 0.1748 334,500 +0.01(+4.80%)
Aug 29, 2019 0.1727 0.1800 0.1668 0.1668 648,489 -0.00(-2.51%)
Aug 28, 2019 0.1700 0.1820 0.1636 0.1711 715,076 -0.00(-1.38%)
Aug 27, 2019 0.1775 0.1833 0.1692 0.1735 570,450 -0.01(-5.35%)
Aug 26, 2019 0.1891 0.1900 0.1789 0.1833 294,554 +0.00(+1.27%)
Aug 23, 2019 0.1830 0.1915 0.1805 0.1810 800,600 -0.01(-4.74%)
Aug 22, 2019 0.2090 0.2090 0.1875 0.1900 881,046 -0.02(-9.09%)
Aug 21, 2019 0.2091 0.2091 0.2000 0.2090 146,295 -0.01(-2.34%)
Aug 20, 2019 0.2310 0.2310 0.2047 0.2140 761,790 -0.01(-2.68%)
Aug 19, 2019 0.2345 0.2500 0.2160 0.2199 505,454 -0.04(-15.71%)
Aug 16, 2019 0.2180 0.2609 0.2101 0.2609 128,400 +0.04(+19.84%)
Aug 15, 2019 0.2176 0.2216 0.2101 0.2177 25,111 -0.00(-0.87%)
Aug 14, 2019 0.2219 0.2219 0.2140 0.2196 219,501 -0.00(-0.63%)
Aug 13, 2019 0.2245 0.2248 0.2139 0.2210 297,052 -0.00(-1.91%)
Aug 12, 2019 0.2300 0.2370 0.2199 0.2253 803,064 +0.01(+3.49%)
Aug 09, 2019 0.2100 0.2246 0.2000 0.2177 990,400 +0.02(+8.85%)
Aug 08, 2019 0.1900 0.2020 0.1863 0.2000 887,944 +0.01(+5.26%)
Aug 07, 2019 0.2025 0.2025 0.1900 0.1900 983,486 -0.01(-5.71%)
Aug 06, 2019 0.2400 0.2400 0.1976 0.2015 998,148 -0.04(-15.83%)
Aug 05, 2019 0.2278 0.2395 0.2010 0.2394 96,278 +0.03(+11.92%)
Aug 02, 2019 0.2189 0.2220 0.2049 0.2139 413,900 -0.01(-3.39%)
Aug 01, 2019 0.2268 0.2268 0.2102 0.2214 1,005,695 -0.02(-6.58%)
Jul 31, 2019 0.2589 0.2811 0.2370 0.2370 421,863 -0.01(-5.24%)
Jul 30, 2019 0.2460 0.2515 0.2401 0.2501 175,334 -0.00(-0.79%)
Jul 29, 2019 0.2500 0.2605 0.2400 0.2521 347,092 -0.01(-2.29%)
Jul 26, 2019 0.2635 0.2674 0.2564 0.2580 127,400 -0.01(-3.41%)
Jul 25, 2019 0.2800 0.2800 0.2661 0.2671 199,315 -0.01(-2.87%)
Jul 24, 2019 0.2900 0.2968 0.2750 0.2750 197,270 -0.01(-4.51%)
Jul 23, 2019 0.2794 0.2880 0.2756 0.2880 60,600 +0.00(+1.62%)
Jul 22, 2019 0.2799 0.3037 0.2765 0.2834 188,106 -0.01(-4.96%)
Jul 19, 2019 0.3019 0.3038 0.2955 0.2982 60,800 +0.00(+0.91%)
Jul 18, 2019 0.3061 0.3136 0.2955 0.2955 128,745 -0.01(-3.02%)
Jul 17, 2019 0.3150 0.3150 0.2920 0.3047 303,814 -0.01(-3.18%)
Jul 16, 2019 0.3127 0.3166 0.3068 0.3147 56,784 -0.01(-1.84%)
Jul 15, 2019 0.3070 0.3206 0.2951 0.3206 84,329 +0.02(+6.69%)
Jul 12, 2019 0.3230 0.3230 0.3000 0.3005 58,800 -0.02(-6.09%)
Jul 11, 2019 0.3062 0.3200 0.2900 0.3200 91,160 +0.00(+1.56%)
Jul 10, 2019 0.3416 0.3416 0.3151 0.3151 29,599 -0.01(-4.52%)
Jul 09, 2019 0.3350 0.3379 0.3278 0.3300 96,287 -0.01(-3.25%)
Jul 08, 2019 0.3348 0.3411 0.3330 0.3411 69,321 -0.00(-0.55%)
Jul 05, 2019 0.3376 0.3455 0.3350 0.3430 38,600 +0.00(+1.18%)
Jul 03, 2019 0.3423 0.3499 0.3390 0.3390 58,300 -0.01(-3.14%)
Jul 02, 2019 0.3700 0.3700 0.3500 0.3500 110,375 -0.01(-2.62%)
Jul 01, 2019 0.3920 0.3920 0.3400 0.3594 176,187 -0.01(-2.86%)
Jun 28, 2019 0.3505 0.3758 0.3505 0.3700 214,900 +0.04(+12.12%)
Jun 27, 2019 0.3250 0.3525 0.3000 0.3300 362,479 -0.04(-10.57%)
Jun 26, 2019 0.3762 0.3959 0.3690 0.3690 48,565 +0.00(+0.79%)
Jun 25, 2019 0.3995 0.3995 0.3584 0.3661 58,939 -0.02(-6.13%)
Jun 24, 2019 0.3788 0.3900 0.3698 0.3900 77,264 +0.02(+5.41%)
Jun 21, 2019 0.3594 0.3727 0.3538 0.3700 195,000 +0.01(+2.78%)
Jun 20, 2019 0.3396 0.3620 0.3396 0.3600 159,842 +0.02(+5.66%)
Jun 19, 2019 0.3350 0.3429 0.3350 0.3407 48,450 +0.01(+1.70%)
Jun 18, 2019 0.3380 0.3380 0.3250 0.3350 96,265 -0.01(-2.02%)
Jun 17, 2019 0.3400 0.3500 0.3400 0.3419 28,786 -0.01(-2.01%)
Jun 14, 2019 0.3461 0.3500 0.3400 0.3489 28,000 +0.00(+0.35%)
Jun 13, 2019 0.3509 0.3509 0.3380 0.3477 14,500 +0.00(+0.75%)
Jun 12, 2019 0.3461 0.3514 0.3451 0.3451 19,054 -0.00(-0.89%)
Jun 11, 2019 0.3697 0.3697 0.3450 0.3482 23,487 -0.00(-1.36%)
Jun 10, 2019 0.3599 0.3599 0.3479 0.3530 61,836 +0.00(+0.23%)
Jun 07, 2019 0.3460 0.3605 0.3445 0.3522 30,800 +0.00(+0.14%)
Jun 06, 2019 0.3300 0.3574 0.3300 0.3517 66,372 +0.02(+7.36%)
Jun 05, 2019 0.3570 0.3570 0.3276 0.3276 22,750 -0.01(-4.10%)
Jun 04, 2019 0.3332 0.3422 0.3250 0.3416 36,700 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.