Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3700 0.3775 0.3600 0.3600 71,613 -0.01(-2.52%)
Aug 30, 2017 0.3687 0.3779 0.3500 0.3693 103,907 -0.01(-2.07%)
Aug 29, 2017 0.3871 0.3900 0.3700 0.3771 247,210 -0.00(-0.89%)
Aug 28, 2017 0.3900 0.3954 0.3738 0.3805 76,789 +0.00(+0.13%)
Aug 25, 2017 0.3820 0.3820 0.3670 0.3800 124,298 -0.01(-2.04%)
Aug 24, 2017 0.3799 0.3908 0.3799 0.3879 71,231 +0.01(+2.70%)
Aug 23, 2017 0.3799 0.3900 0.3722 0.3777 111,399 -0.00(-0.58%)
Aug 22, 2017 0.4100 0.4346 0.3799 0.3799 867,261 -0.01(-3.28%)
Aug 21, 2017 0.3775 0.3928 0.3754 0.3928 263,900 +0.01(+3.29%)
Aug 18, 2017 0.3714 0.3803 0.3606 0.3803 22,061 +0.01(+3.77%)
Aug 17, 2017 0.3720 0.3720 0.3577 0.3665 58,447 -0.01(-2.76%)
Aug 16, 2017 0.3600 0.3769 0.3453 0.3769 33,749 +0.01(+3.80%)
Aug 15, 2017 0.3707 0.3723 0.3631 0.3631 90,000 -0.00(-0.47%)
Aug 14, 2017 0.3682 0.3682 0.3603 0.3648 18,800 -0.00(-0.05%)
Aug 11, 2017 0.3524 0.3678 0.3500 0.3650 114,664 +0.01(+3.46%)
Aug 10, 2017 0.3800 0.3815 0.3500 0.3528 304,100 -0.02(-4.91%)
Aug 09, 2017 0.3834 0.3834 0.3685 0.3710 126,666 -0.01(-2.37%)
Aug 08, 2017 0.3802 0.3934 0.3750 0.3800 243,541 +0.01(+1.33%)
Aug 07, 2017 0.3700 0.3750 0.3400 0.3750 37,292 +0.01(+2.71%)
Aug 04, 2017 0.3758 0.3758 0.3597 0.3651 45,902 -0.01(-2.38%)
Aug 03, 2017 0.3805 0.3853 0.3720 0.3740 75,550 -0.01(-1.71%)
Aug 02, 2017 0.3962 0.3962 0.3805 0.3805 111,750 -0.02(-4.11%)
Aug 01, 2017 0.3960 0.4000 0.3824 0.3968 51,934 +0.00(+0.38%)
Jul 31, 2017 0.3879 0.3953 0.3709 0.3953 123,857 +0.00(+0.71%)
Jul 28, 2017 0.3733 0.3930 0.3541 0.3925 375,621 +0.03(+7.45%)
Jul 27, 2017 0.3460 0.3659 0.3460 0.3653 162,229 +0.02(+5.58%)
Jul 26, 2017 0.3680 0.3900 0.3460 0.3460 374,406 -0.01(-3.89%)
Jul 25, 2017 0.3140 0.3641 0.3140 0.3600 1,028,083 +0.07(+22.03%)
Jul 24, 2017 0.2838 0.2950 0.2838 0.2950 12,500 +0.01(+5.36%)
Jul 21, 2017 0.2888 0.2925 0.2800 0.2800 29,800 -0.01(-2.23%)
Jul 20, 2017 0.2925 0.2925 0.2853 0.2864 48,542 -0.01(-1.92%)
Jul 19, 2017 0.2925 0.2950 0.2811 0.2920 10,510 -0.01(-2.31%)
Jul 18, 2017 0.2842 0.2989 0.2800 0.2989 28,600 +0.02(+6.75%)
Jul 17, 2017 0.2714 0.2850 0.2714 0.2800 39,400 -0.01(-2.27%)
Jul 14, 2017 0.2957 0.2957 0.2707 0.2865 73,518 -0.00(-0.49%)
Jul 13, 2017 0.2741 0.2879 0.2741 0.2879 17,460 +0.01(+4.65%)
Jul 12, 2017 0.2826 0.2904 0.2750 0.2751 14,925 -0.02(-5.56%)
Jul 11, 2017 0.2895 0.2913 0.2752 0.2913 23,000 +0.01(+2.21%)
Jul 10, 2017 0.2850 0.2853 0.2800 0.2850 37,344 +0.02(+5.59%)
Jul 07, 2017 0.2896 0.2896 0.2699 0.2699 28,748 +0.00(+0.30%)
Jul 06, 2017 0.2919 0.2919 0.2621 0.2691 32,950 -0.01(-4.13%)
Jul 05, 2017 0.2906 0.2906 0.2791 0.2807 49,150 -0.02(-6.43%)
Jul 03, 2017 0.2880 0.3000 0.2800 0.3000 35,650 +0.00(+0.94%)
Jun 30, 2017 0.2800 0.2972 0.2800 0.2972 5,300 -0.00(-0.27%)
Jun 29, 2017 0.3000 0.3150 0.2842 0.2980 40,850 -0.01(-2.52%)
Jun 28, 2017 0.3000 0.3057 0.2812 0.3057 103,800 +0.01(+1.90%)
Jun 27, 2017 0.2988 0.3200 0.2810 0.3000 71,900 +0.01(+3.45%)
Jun 26, 2017 0.2900 0.2918 0.2750 0.2900 49,270 +0.01(+1.90%)
Jun 23, 2017 0.3064 0.3064 0.2740 0.2846 112,100 -0.01(-1.86%)
Jun 22, 2017 0.3045 0.3183 0.2841 0.2900 37,300 -0.01(-3.88%)
Jun 21, 2017 0.2833 0.3017 0.2830 0.3017 12,850 +0.02(+6.27%)
Jun 20, 2017 0.2830 0.2940 0.2769 0.2839 21,800 +0.00(+1.39%)
Jun 19, 2017 0.3004 0.3004 0.2800 0.2800 887,412 -0.01(-3.41%)
Jun 16, 2017 0.3265 0.3265 0.2899 0.2899 14,100 -0.03(-9.12%)
Jun 15, 2017 0.3080 0.3340 0.3000 0.3190 222,814 +0.03(+9.62%)
Jun 14, 2017 0.2850 0.3000 0.2792 0.2910 19,300 +0.01(+2.11%)
Jun 13, 2017 0.2529 0.2874 0.2520 0.2850 243,600 +0.03(+11.76%)
Jun 12, 2017 0.2500 0.2624 0.2450 0.2550 100,427 +0.00(+0.71%)
Jun 09, 2017 0.2729 0.2754 0.2532 0.2532 12,920 -0.02(-6.71%)
Jun 08, 2017 0.2631 0.2719 0.2520 0.2714 27,645 +0.00(+0.71%)
Jun 07, 2017 0.2809 0.2809 0.2695 0.2695 39,429 -0.00(-1.28%)
Jun 06, 2017 0.2780 0.2780 0.2688 0.2730 31,585 -0.01(-2.50%)
Jun 05, 2017 0.2820 0.2880 0.2729 0.2800 42,785 +0.00(+1.38%)
Jun 02, 2017 0.2817 0.2826 0.2683 0.2762 41,700 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.