Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1155 -0.0082 (-6.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.3270 0.3270 0.3270 0 -0.01(-2.97%)
Aug 28, 2014 0.3370 0.3370 0.3370 20,000 +0.00(+0.00%)
Aug 27, 2014 0.3338 0.3392 0.3200 0.3370 26,450 -0.00(-0.88%)
Aug 26, 2014 0.3412 0.3440 0.3388 0.3400 2,900 +0.00(+0.74%)
Aug 25, 2014 0.3520 0.3520 0.3270 0.3375 75,990 -0.01(-3.05%)
Aug 22, 2014 0.3570 0.3570 0.3400 0.3481 88,995 -0.00(-0.54%)
Aug 21, 2014 0.3381 0.3500 0.3381 0.3500 371,950 +0.01(+3.52%)
Aug 20, 2014 0.3380 0.3480 0.3300 0.3381 168,900 +0.01(+2.45%)
Aug 19, 2014 0.3376 0.3400 0.3219 0.3300 20,325 -0.01(-2.51%)
Aug 18, 2014 0.3265 0.3385 0.3265 0.3385 1,100 -0.00(-0.44%)
Aug 15, 2014 0.3280 0.3400 0.3240 0.3400 68,835 +0.01(+3.50%)
Aug 14, 2014 0.3090 0.3300 0.3090 0.3285 36,460 +0.00(+0.77%)
Aug 13, 2014 0.3260 0.3100 0.3260 136,141 +0.00(+0.77%)
Aug 12, 2014 0.3140 0.3250 0.3050 0.3235 177,400 -0.00(-0.46%)
Aug 11, 2014 0.3190 0.3250 0.3150 0.3250 60,710 +0.01(+2.85%)
Aug 08, 2014 0.3305 0.3340 0.3140 0.3160 20,900 -0.01(-2.74%)
Aug 07, 2014 0.3150 0.3400 0.3150 0.3249 108,346 -0.01(-3.01%)
Aug 06, 2014 0.3250 0.3350 0.3140 0.3350 193,703 +0.01(+3.08%)
Aug 05, 2014 0.3358 0.3420 0.3096 0.3250 126,745 -0.01(-2.26%)
Aug 04, 2014 0.3398 0.3403 0.3325 0.3325 20,175 -0.01(-2.21%)
Aug 01, 2014 0.3450 0.3450 0.3396 0.3400 13,431 -0.00(-1.45%)
Jul 31, 2014 0.3450 0.3450 0.3325 0.3450 123,235 +0.00(+1.47%)
Jul 30, 2014 0.3450 0.3450 0.3280 0.3400 96,300 +0.00(+0.00%)
Jul 29, 2014 0.3450 0.3500 0.3270 0.3400 43,200 +0.00(+0.00%)
Jul 28, 2014 0.3632 0.3632 0.3400 0.3400 103,965 -0.02(-6.08%)
Jul 25, 2014 0.3490 0.3630 0.3490 0.3620 133,138 +0.01(+3.43%)
Jul 24, 2014 0.3460 0.3500 0.3383 0.3500 47,505 +0.00(+0.52%)
Jul 23, 2014 0.3460 0.3500 0.3280 0.3482 123,530 +0.01(+2.41%)
Jul 22, 2014 0.3200 0.3500 0.3163 0.3400 102,167 +0.02(+6.25%)
Jul 21, 2014 0.3104 0.3200 0.3057 0.3200 40,377 +0.01(+2.24%)
Jul 18, 2014 0.3151 0.3154 0.3020 0.3130 71,939 +0.00(+1.29%)
Jul 17, 2014 0.3020 0.3260 0.2990 0.3090 372,267 +0.02(+6.55%)
Jul 16, 2014 0.3070 0.3070 0.2900 0.2900 45,300 -0.01(-4.29%)
Jul 15, 2014 0.3020 0.3130 0.2911 0.3030 237,894 +0.01(+3.41%)
Jul 14, 2014 0.3210 0.3250 0.2930 0.2930 331,852 -0.03(-9.01%)
Jul 11, 2014 0.3250 0.3250 0.3080 0.3220 105,845 -0.00(-0.92%)
Jul 10, 2014 0.3290 0.3290 0.3100 0.3250 73,625 -0.00(-1.22%)
Jul 09, 2014 0.3230 0.3400 0.3230 0.3290 136,950 -0.00(-0.90%)
Jul 08, 2014 0.3470 0.3470 0.3230 0.3320 174,960 -0.01(-3.74%)
Jul 07, 2014 0.3475 0.3530 0.3390 0.3449 57,660 -0.01(-2.85%)
Jul 03, 2014 0.3550 0.3550 0.3550 0 +0.00(+0.71%)
Jul 02, 2014 0.3732 0.3780 0.3525 0.3525 317,801 -0.03(-8.44%)
Jul 01, 2014 0.3600 0.4463 0.3600 0.3850 27,771 +0.03(+6.94%)
Jun 30, 2014 0.3430 0.3710 0.3370 0.3600 169,987 +0.03(+7.78%)
Jun 27, 2014 0.3283 0.3340 0.3130 0.3340 109,436 -0.01(-1.76%)
Jun 26, 2014 0.3384 0.3460 0.3200 0.3400 249,001 +0.01(+2.41%)
Jun 25, 2014 0.2900 0.3400 0.2900 0.3320 562,650 +0.04(+14.48%)
Jun 24, 2014 0.2866 0.2940 0.2780 0.2900 110,985 +0.00(+0.00%)
Jun 23, 2014 0.2872 0.2900 0.2700 0.2900 106,784 +0.00(+0.00%)
Jun 20, 2014 0.2867 0.2900 0.2750 0.2900 139,578 +0.01(+3.76%)
Jun 19, 2014 0.3010 0.3010 0.2720 0.2795 133,701 -0.02(-6.83%)
Jun 18, 2014 0.3100 0.3100 0.2874 0.3000 256,405 -0.01(-3.23%)
Jun 17, 2014 0.3140 0.3190 0.3030 0.3100 403,299 +0.00(+0.03%)
Jun 16, 2014 0.3100 0.3240 0.2970 0.3099 540,505 +0.02(+8.74%)
Jun 13, 2014 0.2960 0.3000 0.2830 0.2850 205,113 -0.01(-1.72%)
Jun 12, 2014 0.2800 0.2900 0.2741 0.2900 315,869 +0.02(+8.05%)
Jun 11, 2014 0.2691 0.2800 0.2654 0.2684 158,520 -0.00(-0.30%)
Jun 10, 2014 0.2900 0.2940 0.2590 0.2692 458,315 -0.03(-9.05%)
Jun 06, 2014 0.3210 0.3210 0.2960 0.2960 160,276 -0.01(-4.49%)
Jun 05, 2014 0.3000 0.3250 0.2950 0.3099 238,637 +0.01(+3.99%)
Jun 04, 2014 0.3136 0.3200 0.2955 0.2980 249,775 -0.03(-7.74%)
Jun 03, 2014 0.2944 0.3260 0.2871 0.3230 326,918 +0.02(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.