Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7650 0.7650 0.7650 0.7650 5,000 +0.08(+10.87%)
Aug 28, 2019 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Aug 27, 2019 0.7300 0.7300 0.7300 0.7300 9,500 +0.03(+5.01%)
Aug 26, 2019 0.7600 0.7600 0.6952 45,000 -0.06(-8.53%)
Aug 22, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 21, 2019 0.7600 0.7600 0.7600 20,564 +0.00(+0.00%)
Aug 20, 2019 0.7000 0.7600 0.7000 0.7600 48,200 +0.03(+4.64%)
Aug 19, 2019 0.6800 0.6800 0.7263 20,000 +0.05(+6.81%)
Aug 15, 2019 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Aug 14, 2019 0.7300 0.7300 0.7300 0.7300 10,800 -0.09(-10.98%)
Aug 09, 2019 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Aug 07, 2019 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Aug 05, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Aug 02, 2019 0.8000 0.8000 0.8000 0.8000 2,300 -0.03(-3.61%)
Aug 01, 2019 0.8300 0.8300 0.8300 0.8300 7,500 +0.02(+2.47%)
Jul 31, 2019 0.8100 0.8100 0.8100 0.8100 1,000 +0.01(+1.25%)
Jul 30, 2019 0.7950 0.8000 0.7950 0.8000 30,179 -0.04(-4.76%)
Jul 29, 2019 0.8400 0.8400 0.8400 0.8400 5,000 +0.08(+9.98%)
Jul 25, 2019 0.7638 0.7638 0.7638 0 +0.00(+0.50%)
Jul 24, 2019 0.7600 0.7600 0.7600 0.7600 3,000 -0.08(-9.52%)
Jul 22, 2019 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Jul 19, 2019 0.9000 0.9000 0.8200 0.8300 12,300 +0.05(+6.41%)
Jul 18, 2019 0.8000 1.000 0.7800 0.7800 6,200 -0.07(-8.24%)
Jul 16, 2019 0.8500 0.8500 0.8500 0 +0.01(+0.59%)
Jul 11, 2019 0.8450 0.8450 0.8450 0 -0.15(-14.65%)
Jul 10, 2019 0.9900 0.9900 0.9900 0.9900 170 +0.18(+22.22%)
Jul 09, 2019 0.8100 0.8100 0.8100 0.8100 4,000 -0.06(-6.90%)
Jul 08, 2019 0.8500 0.8700 0.8500 0.8700 261,148 -0.03(-3.33%)
Jul 05, 2019 1.000 1.010 0.9000 0.9000 21,300 +0.01(+1.12%)
Jul 03, 2019 0.9000 0.9000 0.8900 0.8900 3,700 -0.01(-0.56%)
Jul 02, 2019 0.8700 0.9680 0.8700 0.8950 30,100 +0.04(+4.07%)
Jul 01, 2019 0.8700 0.8700 0.8500 0.8600 8,125 +0.01(+1.18%)
Jun 28, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.09(+11.84%)
Jun 27, 2019 0.7400 0.7600 0.7400 0.7600 22,500 +0.06(+8.57%)
Jun 25, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 24, 2019 0.7300 0.7500 0.6900 0.7000 53,000 +0.02(+2.94%)
Jun 21, 2019 0.6800 0.6800 0.6800 0.6800 2,100 +0.06(+8.80%)
Jun 19, 2019 0.6250 0.6250 0.6250 0 -0.04(-5.30%)
Jun 18, 2019 0.6600 0.6600 0.6600 0.6600 89,000 -0.02(-2.94%)
Jun 17, 2019 0.7000 0.7000 0.6800 0.6800 3,960 +0.00(+0.00%)
Jun 14, 2019 0.6700 0.7100 0.6600 0.6800 77,000 +0.01(+1.49%)
Jun 13, 2019 0.6700 0.6700 0.6700 0.6700 6,333 +0.10(+17.54%)
Jun 12, 2019 0.5900 0.5900 0.5700 0.5700 38,000 -0.09(-13.66%)
Jun 11, 2019 0.7600 0.7600 0.6602 0.6602 144,300 -0.10(-13.13%)
Jun 06, 2019 0.7600 0.7600 0.7600 0 -0.05(-6.17%)
Jun 05, 2019 0.8000 0.8100 0.7900 0.8100 62,450 -0.03(-3.57%)
Jun 04, 2019 0.8200 0.8400 0.8200 0.8400 34,760 -0.07(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.