Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0045 0.0045 0.0045 0 -0.00(-43.75%)
Aug 25, 2021 0.0080 0.0080 0.0080 0 -0.02(-68.00%)
Aug 24, 2021 0.0080 0.0250 0.0080 0.0250 41,088 +0.02(+212.50%)
Aug 19, 2021 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Aug 18, 2021 0.0095 0.0095 0.0095 0.0095 9,090 +0.00(+0.00%)
Aug 16, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Aug 13, 2021 0.0095 0.0095 0.0095 0.0095 10,055 -0.00(-3.06%)
Aug 09, 2021 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Aug 06, 2021 0.0099 0.0099 0.0099 0.0099 2,212 +0.00(+0.00%)
Aug 05, 2021 0.0099 0.0140 0.0099 0.0099 41,500 +0.00(+1.02%)
Aug 03, 2021 0.0098 0.0098 0.0098 0 +0.00(+3.16%)
Jul 30, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 29, 2021 0.0095 0.0095 0.0095 0.0095 4,666 -0.00(-9.52%)
Jul 28, 2021 0.0190 0.0190 0.0105 0.0105 24,620 +0.00(+14.13%)
Jul 27, 2021 0.0091 0.0092 0.0091 0.0092 45,340 +0.00(+2.22%)
Jul 23, 2021 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 22, 2021 0.0120 0.0120 0.0120 0.0120 19,200 +0.00(+0.00%)
Jul 21, 2021 0.0120 0.0120 0.0120 0.0120 150 +0.00(+0.00%)
Jul 20, 2021 0.0120 0.0120 0.0120 0.0120 1,050 +0.00(+0.00%)
Jul 16, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 15, 2021 0.0120 0.0120 0.0120 0.0120 5,224 +0.00(+0.00%)
Jul 14, 2021 0.0150 0.0190 0.0120 0.0120 25,850 -0.00(-0.83%)
Jul 13, 2021 0.0121 0.0121 0.0121 0.0121 59,400 -0.01(-39.50%)
Jul 12, 2021 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+66.67%)
Jul 09, 2021 0.0200 0.0200 0.0120 0.0120 42,126 +0.00(+0.00%)
Jul 08, 2021 0.0120 0.0120 0.0120 0.0120 7,998 -0.00(-0.83%)
Jul 07, 2021 0.0121 0.0121 0.0121 0.0121 12,000 -0.01(-45.00%)
Jul 06, 2021 0.0220 0.0220 0.0220 0.0220 550 +0.01(+81.82%)
Jul 02, 2021 0.0121 0.0121 0.0121 0.0121 4,333 -0.00(-28.82%)
Jul 01, 2021 0.0120 0.0170 0.0120 0.0170 37,000 +0.01(+42.86%)
Jun 29, 2021 0.0119 0.0119 0.0119 0 -0.03(-73.56%)
Jun 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2021 0.0210 0.0450 0.0210 0.0450 9,000 +0.02(+114.29%)
Jun 23, 2021 0.0201 0.0302 0.0201 0.0210 10,850 -0.01(-30.00%)
Jun 22, 2021 0.0400 0.0400 0.0200 0.0300 57,600 +0.01(+64.84%)
Jun 21, 2021 0.0181 0.0182 0.0181 0.0182 14,000 +0.00(+1.11%)
Jun 18, 2021 0.0141 0.0300 0.0141 0.0180 162,200 -0.02(-54.89%)
Jun 17, 2021 0.0399 0.0399 0.0399 0.0399 3,251 -0.01(-11.33%)
Jun 16, 2021 0.0520 0.0520 0.0450 0.0450 9,000 +0.02(+125.00%)
Jun 15, 2021 0.0166 0.0200 0.0166 0.0200 140,455 +0.00(+21.21%)
Jun 14, 2021 0.0200 0.0250 0.0165 0.0165 81,486 -0.01(-34.00%)
Jun 11, 2021 0.0250 0.0250 0.0215 0.0250 206,395 -0.00(-16.67%)
Jun 10, 2021 0.0375 0.0375 0.0300 0.0300 174,075 -0.00(-5.06%)
Jun 09, 2021 0.0313 0.0316 0.0313 0.0316 4,606 +0.00(+0.96%)
Jun 08, 2021 0.0311 0.0680 0.0311 0.0313 24,575 +0.00(+0.64%)
Jun 04, 2021 0.0311 0.0311 0.0311 0 +0.00(+0.32%)
Jun 03, 2021 0.0310 0.0310 0.0310 0.0310 18,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.