Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.0400 0.0750 0.0400 0.0750 44,666 +0.00(+0.00%)
Aug 30, 2007 0.0750 0.0750 0.0750 0.0750 100 +0.02(+50.00%)
Aug 29, 2007 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-33.33%)
Aug 28, 2007 0.0500 0.0750 0.0500 0.0750 12,500 +0.00(+0.00%)
Aug 27, 2007 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-11.76%)
Aug 24, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2007 0.0370 0.0850 0.0370 0.0850 5,500 -0.00(-4.49%)
Aug 21, 2007 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Aug 20, 2007 0.0890 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Aug 17, 2007 0.0890 0.0890 0.0370 0.0890 7,299 -0.00(-1.11%)
Aug 16, 2007 0.0900 0.0900 0.0900 0.0900 100 +0.04(+80.00%)
Aug 15, 2007 0.0900 0.0900 0.0500 0.0500 19,100 -0.04(-44.44%)
Aug 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 10, 2007 0.0900 0.0900 0.0700 0.0900 5,500 +0.00(+0.00%)
Aug 09, 2007 0.0350 0.0900 0.0350 0.0900 7,100 +0.00(+5.88%)
Aug 08, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Aug 07, 2007 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Aug 06, 2007 0.0850 0.1700 0.0300 0.0850 15,005 -0.00(-5.56%)
Aug 03, 2007 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Aug 02, 2007 0.0900 0.0900 0.0400 0.0900 3,700 +0.04(+80.00%)
Aug 01, 2007 0.0900 0.0900 0.0500 0.0500 98,334 -0.01(-16.67%)
Jul 31, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2007 0.0650 0.0650 0.0600 0.0600 38,200 -0.01(-7.69%)
Jul 26, 2007 0.0650 0.0650 0.0650 0.0650 16,600 -0.00(-1.52%)
Jul 25, 2007 0.0660 0.0660 0.0660 0.0660 49,200 -0.02(-26.67%)
Jul 24, 2007 0.0900 0.0900 0.0900 0.0900 2,522 +0.02(+28.57%)
Jul 23, 2007 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jul 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 19, 2007 0.0800 0.0800 0.0700 0.0700 30,200 +0.00(+0.00%)
Jul 18, 2007 0.0600 0.0700 0.0600 0.0700 24,000 -0.02(-26.32%)
Jul 17, 2007 0.0950 0.0950 0.0950 0.0950 1,000 +0.04(+58.33%)
Jul 16, 2007 0.0600 0.0600 0.0600 0.0600 7,200 -0.04(-36.84%)
Jul 13, 2007 0.0950 0.0950 0.0950 0.0950 100 +0.01(+18.75%)
Jul 12, 2007 0.0850 0.0850 0.0800 0.0800 150,000 -0.01(-5.88%)
Jul 11, 2007 0.0850 0.0900 0.0850 0.0850 60,000 -0.01(-15.00%)
Jul 10, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 09, 2007 0.1000 0.1000 0.1000 0.1000 135 +0.00(+0.00%)
Jul 06, 2007 0.1000 0.1000 0.0850 0.1000 11,000 +0.01(+11.11%)
Jul 05, 2007 0.0700 0.0900 0.0700 0.0900 14,700 -0.01(-10.00%)
Jul 03, 2007 0.0700 0.1000 0.0700 0.1000 1,000 +0.01(+11.11%)
Jul 02, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2007 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Jun 28, 2007 0.1200 0.1200 0.0800 0.0800 9,000 -0.02(-20.00%)
Jun 27, 2007 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 26, 2007 0.1000 0.1200 0.1000 0.1000 12,000 +0.00(+0.00%)
Jun 25, 2007 0.1000 0.1000 0.1000 0.1000 7,000 +0.03(+33.33%)
Jun 22, 2007 0.1000 0.1000 0.0750 0.0750 9,500 -0.01(-16.67%)
Jun 21, 2007 0.0900 0.0900 0.0800 0.0900 15,500 +0.01(+20.00%)
Jun 20, 2007 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Jun 19, 2007 0.0800 0.0800 0.0800 0.0800 16,000 +0.03(+50.94%)
Jun 18, 2007 0.0800 0.0800 0.0510 0.0530 2,700 -0.01(-11.67%)
Jun 15, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 14, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 12, 2007 0.0700 0.0700 0.0600 0.0600 85,849 -0.01(-14.29%)
Jun 11, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 08, 2007 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jun 07, 2007 0.0800 0.0800 0.0800 0.0800 50,000 +0.02(+29.03%)
Jun 06, 2007 0.0620 0.0620 0.0620 0.0620 1,000 -0.02(-22.50%)
Jun 05, 2007 0.0800 0.0900 0.0750 0.0800 92,099 -0.03(-27.27%)
Jun 04, 2007 0.1100 0.1100 0.1100 0.1100 2,750 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.