Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cygnus Etransactions Group Inc (OP: CYGT )

0.0005 UNCHANGED
Last Price Updated: 10:02 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 30, 2006 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Aug 29, 2006 0.2000 0.3400 0.2000 0.3400 2,400 +0.04(+13.33%)
Aug 28, 2006 0.3000 0.3000 0.3000 0.3000 301 -0.04(-11.76%)
Aug 25, 2006 0.3400 0.3400 0.3400 0.3400 11,850 +0.00(+0.00%)
Aug 24, 2006 0.3400 0.3400 0.3400 0.3400 200 +0.02(+6.25%)
Aug 23, 2006 0.3200 0.3500 0.2700 0.3200 94,504 +0.02(+6.67%)
Aug 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Aug 17, 2006 0.3200 0.3200 0.3200 0.3200 100 +0.07(+28.00%)
Aug 16, 2006 0.2500 0.2500 0.2500 0.2500 6,100 -0.07(-21.88%)
Aug 15, 2006 0.1500 0.3200 0.1500 0.3200 10,676 +0.14(+77.78%)
Aug 14, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Aug 11, 2006 0.2200 0.2200 0.0001 0.2000 23,204 +0.00(+0.00%)
Aug 10, 2006 0.2000 0.2000 0.1900 0.2000 48,725 +0.01(+5.26%)
Aug 09, 2006 0.2000 0.2000 0.1900 0.1900 17,700 -0.04(-17.39%)
Aug 08, 2006 0.2300 0.2300 0.2300 0.2300 150 +0.05(+24.32%)
Aug 07, 2006 0.2000 0.2000 0.1850 0.1850 32,500 -0.02(-7.50%)
Aug 04, 2006 0.2000 0.2000 0.1800 0.2000 30,000 -0.02(-9.09%)
Aug 03, 2006 0.2200 0.2200 0.2000 0.2200 9,000 +0.02(+10.00%)
Aug 02, 2006 0.2200 0.2200 0.0110 0.2000 208,624 -0.12(-37.50%)
Aug 01, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 31, 2006 0.3200 0.3200 0.2100 0.3200 1,395 +0.02(+6.67%)
Jul 28, 2006 0.3500 0.3500 0.3000 0.3000 5,541 -0.24(-44.44%)
Jul 27, 2006 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 26, 2006 0.2300 0.5400 0.2000 0.5400 26,052 +0.29(+116.00%)
Jul 25, 2006 0.2150 0.3500 0.2150 0.2500 52,924 -0.10(-28.57%)
Jul 24, 2006 0.2100 0.3500 0.2100 0.3500 10,840 +0.00(+0.00%)
Jul 21, 2006 0.2100 0.3500 0.2100 0.3500 50,100 +0.05(+16.67%)
Jul 20, 2006 0.3000 0.3500 0.3000 0.3000 25,000 -0.05(-14.29%)
Jul 19, 2006 0.2600 0.3500 0.2600 0.3500 14,600 +0.10(+40.00%)
Jul 18, 2006 0.2000 0.2500 0.2000 0.2500 510 -0.10(-28.57%)
Jul 17, 2006 0.2000 0.3500 0.2000 0.3500 7,600 -0.07(-16.67%)
Jul 14, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 13, 2006 0.3000 0.4200 0.3000 0.4200 188,200 +0.12(+40.00%)
Jul 12, 2006 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jul 11, 2006 0.3000 0.3000 0.3000 0.3000 493 +0.00(+0.00%)
Jul 10, 2006 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 07, 2006 0.2500 0.3000 0.2500 0.3000 5,675 -0.12(-28.57%)
Jul 06, 2006 0.4200 0.4200 0.2500 0.4200 3,225 +0.04(+10.53%)
Jul 05, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2006 0.3700 0.5000 0.2500 0.3800 6,750 +0.00(+0.00%)
Jun 29, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Jun 28, 2006 0.3500 0.3500 0.2500 0.3500 5,400 -0.10(-22.22%)
Jun 27, 2006 0.4500 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jun 23, 2006 0.3800 0.4800 0.3800 0.4800 6,100 +0.08(+20.00%)
Jun 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2006 0.4000 0.4000 0.4000 0.4000 1,100 +0.10(+33.33%)
Jun 19, 2006 0.4000 0.4000 0.3000 0.3000 32,200 -0.10(-25.00%)
Jun 16, 2006 0.4000 0.4000 0.3000 0.4000 94,100 +0.00(+0.00%)
Jun 15, 2006 0.3050 0.4000 0.3050 0.4000 19,900 -0.07(-15.79%)
Jun 14, 2006 0.4500 0.4750 0.4500 0.4750 4,617 -0.01(-1.04%)
Jun 13, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 12, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jun 09, 2006 0.4800 0.4800 0.4800 0.4800 16,000 +0.01(+2.13%)
Jun 08, 2006 0.5000 0.5000 0.3000 0.4700 4,097 +0.07(+17.50%)
Jun 07, 2006 0.4100 0.4100 0.3000 0.4000 13,500 -0.10(-20.00%)
Jun 06, 2006 0.5000 0.5000 0.5000 0.5000 200 +0.03(+6.38%)
Jun 05, 2006 0.4100 0.5000 0.4100 0.4700 29,498 -0.05(-9.62%)
Jun 02, 2006 0.4900 0.5200 0.4500 0.5200 75,529 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.