Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0200 0 -0.00(-18.03%)
Aug 29, 2022 0.0244 0.0244 0.0244 0.0244 250 -0.00(-0.41%)
Aug 25, 2022 0.0245 0 -0.01(-18.33%)
Aug 17, 2022 0.0300 0 +0.00(+0.00%)
Aug 16, 2022 0.0310 0.0310 0.0300 0.0300 118,000 +0.00(+0.33%)
Aug 11, 2022 0.0299 1 +0.01(+76.92%)
Aug 10, 2022 0.0169 0.0169 0.0169 0.0169 186 -0.02(-53.06%)
Aug 09, 2022 0.0360 0.0360 0.0360 0.0360 83,333 -0.00(-7.22%)
Aug 03, 2022 0.0388 0 +0.00(+0.00%)
Aug 02, 2022 0.0388 0.0388 0.0388 0.0388 12,853 +0.01(+29.33%)
Jul 07, 2022 0.0300 0 +0.02(+147.93%)
Jul 01, 2022 0.0121 0 -0.03(-69.75%)
Jun 30, 2022 0.0270 0.0400 0.0200 0.0400 3,293 +0.00(+0.25%)
Jun 29, 2022 0.0399 0.0399 0.0399 0.0399 1,000 +0.01(+48.33%)
Jun 21, 2022 0.0269 0 -0.01(-32.75%)
Jun 10, 2022 0.0400 0 -0.01(-20.00%)
Jun 07, 2022 0.0500 0 -0.01(-10.71%)
Jun 06, 2022 0.0554 0.0560 0.0554 0.0560 20,000 +0.00(+0.00%)
Jun 03, 2022 0.0560 0.0560 0.0560 0.0560 77,822 +0.00(+3.70%)
Jun 02, 2022 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.