Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 48.60 48.60 48.10 48.16 4,414 -0.64(-1.31%)
Aug 30, 2021 49.05 49.25 48.80 48.80 2,151 +0.00(+0.00%)
Aug 27, 2021 49.00 49.00 48.80 48.80 1,791 +0.00(+0.00%)
Aug 26, 2021 49.25 49.27 48.80 48.80 1,430 +0.00(+0.00%)
Aug 25, 2021 48.80 48.80 48.80 48.80 1,100 -0.40(-0.81%)
Aug 24, 2021 49.15 49.20 49.15 49.20 400 +0.20(+0.41%)
Aug 23, 2021 48.90 49.00 48.90 49.00 684 +0.00(+0.00%)
Aug 20, 2021 49.00 49.00 49.00 49.00 771 +0.20(+0.41%)
Aug 19, 2021 48.86 49.00 48.80 48.80 714 -0.40(-0.81%)
Aug 17, 2021 49.20 49.20 49.20 39 +0.40(+0.82%)
Aug 11, 2021 48.80 48.80 48.80 26 -0.10(-0.20%)
Aug 10, 2021 48.80 48.90 48.80 48.90 1,701 +0.15(+0.31%)
Aug 06, 2021 48.75 48.75 48.75 0 +0.00(+0.00%)
Aug 04, 2021 48.75 48.75 48.75 0 -0.25(-0.51%)
Aug 03, 2021 48.80 49.00 48.60 49.00 3,230 +0.45(+0.93%)
Aug 02, 2021 49.20 49.20 48.55 48.55 1,800 -0.65(-1.32%)
Jul 30, 2021 49.20 49.25 49.20 49.20 1,500 -0.55(-1.11%)
Jul 29, 2021 48.70 49.85 48.70 49.75 1,942 +1.05(+2.16%)
Jul 28, 2021 48.70 48.70 48.70 48.70 111 -0.30(-0.61%)
Jul 27, 2021 48.55 49.00 48.50 49.00 2,064 +0.50(+1.03%)
Jul 26, 2021 48.50 48.50 48.50 48.50 300 +0.00(+0.00%)
Jul 23, 2021 48.65 48.65 48.50 48.50 500 +0.00(+0.00%)
Jul 22, 2021 48.50 48.55 48.50 48.50 1,149 +0.05(+0.10%)
Jul 21, 2021 48.60 48.60 48.45 48.45 693 -0.10(-0.21%)
Jul 20, 2021 48.55 48.65 48.48 48.55 1,960 +0.00(+0.00%)
Jul 19, 2021 48.60 48.60 48.55 48.55 1,575 -0.30(-0.61%)
Jul 16, 2021 48.85 48.85 48.85 48.85 200 +0.05(+0.10%)
Jul 15, 2021 48.80 48.80 48.80 48.80 102 -0.20(-0.41%)
Jul 14, 2021 49.00 49.05 48.80 49.00 625 +0.20(+0.41%)
Jul 12, 2021 48.80 48.80 48.80 0 +0.50(+1.04%)
Jul 08, 2021 48.30 48.30 48.30 18 -0.50(-1.02%)
Jul 07, 2021 49.00 49.00 48.75 48.80 802 -0.20(-0.41%)
Jul 06, 2021 49.00 49.00 49.00 49.00 223 +0.00(+0.00%)
Jul 02, 2021 49.00 49.00 49.00 49.00 300 -0.05(-0.10%)
Jul 01, 2021 49.05 49.25 49.05 49.05 1,866 +0.00(+0.00%)
Jun 30, 2021 49.25 49.25 49.05 49.05 388 +0.00(+0.00%)
Jun 28, 2021 49.05 49.05 49.05 0 -0.33(-0.66%)
Jun 25, 2021 49.30 49.38 49.00 49.38 2,919 +0.08(+0.15%)
Jun 24, 2021 49.30 49.30 49.30 49.30 1,358 +0.00(+0.00%)
Jun 23, 2021 49.30 49.30 49.30 49.30 345 +0.00(+0.00%)
Jun 22, 2021 49.30 49.30 49.30 49.30 260 +0.05(+0.10%)
Jun 21, 2021 49.27 49.27 49.25 49.25 270 -0.05(-0.10%)
Jun 18, 2021 49.30 49.30 49.30 49.30 100 -0.08(-0.15%)
Jun 17, 2021 49.38 49.38 49.30 49.38 8,016 +0.12(+0.25%)
Jun 11, 2021 49.25 49.25 49.25 0 -0.25(-0.51%)
Jun 10, 2021 49.30 49.50 49.30 49.50 200 -0.05(-0.10%)
Jun 04, 2021 49.55 49.55 49.55 0 +0.45(+0.92%)
Jun 03, 2021 49.10 49.10 49.10 49.10 500 +0.00(+0.00%)
Jun 02, 2021 49.05 49.10 49.05 49.10 2,160 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.