Skip to main content

West Coast Community Bancorp (OP: SCZC )

34.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 31.00 31.00 30.55 30.55 1,825 -0.45(-1.45%)
Aug 30, 2016 30.95 31.00 30.95 31.00 250 +0.50(+1.64%)
Aug 29, 2016 31.45 31.45 30.50 30.50 3,252 -0.50(-1.61%)
Aug 26, 2016 31.00 31.00 31.00 31.00 500 -0.44(-1.40%)
Aug 25, 2016 31.44 31.44 31.44 31.44 100 +0.44(+1.42%)
Aug 24, 2016 31.00 31.00 31.00 31.00 300 -0.24(-0.77%)
Aug 22, 2016 31.24 31.24 31.24 0 -0.02(-0.06%)
Aug 19, 2016 31.26 31.26 31.26 31.26 150 -0.69(-2.16%)
Aug 16, 2016 31.95 31.95 31.95 0 -0.15(-0.47%)
Aug 15, 2016 32.10 32.10 32.10 32.10 600 +0.10(+0.31%)
Aug 12, 2016 32.00 32.00 32.00 32.00 150 -0.09(-0.28%)
Aug 11, 2016 32.09 32.09 32.09 32.09 100 +0.00(+0.00%)
Aug 09, 2016 32.09 32.09 32.09 0 -0.01(-0.03%)
Aug 04, 2016 32.10 32.10 32.10 0 +0.50(+1.58%)
Aug 03, 2016 31.61 31.61 31.60 31.60 500 +0.00(+0.00%)
Jul 28, 2016 31.60 31.60 31.60 100 +0.60(+1.94%)
Jul 27, 2016 31.00 31.00 31.00 31.00 600 -0.60(-1.90%)
Jul 26, 2016 31.60 31.60 31.60 31.60 201 +0.20(+0.64%)
Jul 22, 2016 31.40 31.40 31.40 0 +0.01(+0.03%)
Jul 21, 2016 31.39 31.39 31.39 31.39 200 +0.39(+1.26%)
Jul 14, 2016 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 13, 2016 31.00 31.00 31.00 31.00 400 +0.20(+0.65%)
Jul 11, 2016 30.80 30.80 30.80 0 -0.20(-0.65%)
Jul 08, 2016 30.64 31.00 30.64 31.00 600 -0.10(-0.32%)
Jul 07, 2016 31.10 31.10 31.10 31.10 100 +0.10(+0.32%)
Jun 30, 2016 31.00 31.00 31.00 0 +0.64(+2.11%)
Jun 29, 2016 31.40 31.40 30.36 30.36 1,200 -0.64(-2.06%)
Jun 27, 2016 31.00 31.00 31.00 0 -0.25(-0.80%)
Jun 24, 2016 31.31 31.31 31.25 31.25 3,243 -0.06(-0.19%)
Jun 23, 2016 31.71 31.75 31.31 31.31 2,766 -0.09(-0.29%)
Jun 17, 2016 31.40 31.40 31.40 0 +0.15(+0.48%)
Jun 16, 2016 31.50 31.50 31.25 31.25 1,766 +0.25(+0.81%)
Jun 14, 2016 31.00 31.00 31.00 0 -0.50(-1.59%)
Jun 10, 2016 31.50 31.50 31.50 0 -0.50(-1.56%)
Jun 09, 2016 33.00 33.00 32.00 32.00 2,550 +0.00(+0.00%)
Jun 03, 2016 32.00 32.00 32.00 0 -2.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.