Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Enterprise Solutions Inc (OP: NXES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 30, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.03(+25.00%)
Aug 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2016 0.1200 0.1200 0.1200 0.1200 300 -0.03(-20.00%)
Jul 29, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 13, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+2.67%)
Jun 23, 2016 0.1461 0.1461 0.1461 0 -0.00(-2.60%)
Jun 22, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 20, 2016 0.1500 0.1500 0.1500 0 -0.02(-10.42%)
Jun 06, 2016 0.1674 0.1674 0.1674 2 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.