Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsb Bancorp Inc [Ny] (OP: VSBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 20.12 20.12 20.12 0 +0.00(+0.02%)
Aug 27, 2019 20.12 20.12 20.12 69 +0.00(+0.00%)
Aug 26, 2019 20.12 20.12 20.12 20.12 1,000 +0.00(+0.00%)
Aug 23, 2019 20.12 20.12 20.12 20.12 400 -0.08(-0.40%)
Aug 21, 2019 20.20 20.20 20.20 0 +0.08(+0.40%)
Aug 13, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Aug 12, 2019 20.12 20.20 20.12 20.12 1,400 +0.00(+0.00%)
Aug 06, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Aug 01, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 29, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 22, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jul 17, 2019 20.12 20.12 20.12 0 +0.02(+0.10%)
Jul 08, 2019 20.10 20.10 20.10 0 +0.00(+0.00%)
Jul 02, 2019 20.10 20.10 20.10 0 -0.20(-0.99%)
Jun 28, 2019 20.30 20.30 20.30 0 +0.20(+1.00%)
Jun 27, 2019 20.10 20.12 20.10 20.10 2,004 -0.02(-0.10%)
Jun 24, 2019 20.12 20.12 20.12 0 +0.00(+0.00%)
Jun 21, 2019 20.12 20.12 20.12 20.12 2,500 +0.00(+0.00%)
Jun 20, 2019 20.12 20.12 20.12 20.12 500 +0.00(+0.00%)
Jun 19, 2019 20.12 20.12 20.12 20.12 520 +0.00(+0.00%)
Jun 18, 2019 20.12 20.12 20.12 20.12 660 +0.00(+0.00%)
Jun 17, 2019 20.12 20.12 20.12 20.12 400 +0.00(+0.00%)
Jun 14, 2019 20.12 20.12 20.12 20.12 500 +0.04(+0.20%)
Jun 12, 2019 20.08 20.08 20.08 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.