Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2016 0.0450 0.0450 0.0450 0 +0.01(+15.68%)
Aug 24, 2016 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Aug 23, 2016 0.0300 0.0389 0.0300 0.0389 6,000 +0.00(+0.00%)
Aug 22, 2016 0.0389 0.0389 0.0389 0.0389 1,000 +0.00(+0.00%)
Aug 15, 2016 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Aug 12, 2016 0.0400 0.0400 0.0350 0.0400 36,500 -0.01(-23.81%)
Aug 10, 2016 0.0525 0.0525 0.0525 0 -0.02(-30.00%)
Aug 09, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.03(+87.50%)
Aug 08, 2016 0.0380 0.0450 0.0350 0.0400 294,000 +0.00(+14.29%)
Aug 05, 2016 0.0450 0.0500 0.0300 0.0350 392,498 -0.01(-22.22%)
Aug 04, 2016 0.0500 0.0500 0.0410 0.0450 44,200 -0.00(-8.16%)
Aug 03, 2016 0.0590 0.0900 0.0450 0.0490 411,078 -0.01(-16.95%)
Aug 02, 2016 0.0550 0.0590 0.0550 0.0590 38,500 +0.01(+20.41%)
Jul 29, 2016 0.0490 0.0490 0.0490 0 -0.01(-16.95%)
Jul 28, 2016 0.0590 0.0590 0.0590 0.0590 100,000 -0.00(-1.67%)
Jul 25, 2016 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Jul 22, 2016 0.0250 0.0250 0.0200 0.0200 50,080 -0.01(-23.08%)
Jul 20, 2016 0.0260 0.0260 0.0260 0 -0.03(-56.67%)
Jul 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2016 0.0500 0.0600 0.0330 0.0600 50,500 +0.01(+33.33%)
Jul 07, 2016 0.0400 0.0500 0.0300 0.0450 158,700 -0.01(-10.00%)
Jun 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.