Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2200 UNCHANGED
Last Price Updated: 1:46 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 26, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2014 0.1395 0.2400 0.1310 0.2400 13,960 +0.00(+0.00%)
Aug 21, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 19, 2014 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Aug 18, 2014 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Aug 14, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 13, 2014 0.2100 0.2100 0.2100 0.2100 10,090 -0.04(-16.00%)
Aug 12, 2014 0.2100 0.2500 0.2100 0.2500 405 +0.00(+0.00%)
Aug 11, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Aug 08, 2014 0.2500 0.2500 0.2100 36,800 -0.04(-16.00%)
Aug 04, 2014 0.2500 0.2500 0.2500 0 -0.04(-13.49%)
Jul 30, 2014 0.2890 0.2890 0.2890 0 -0.01(-3.67%)
Jul 25, 2014 0.2200 0.3000 0.2200 0.3000 900 -0.02(-6.25%)
Jul 24, 2014 0.2500 0.3200 0.2500 0.3200 5,100 +0.07(+28.00%)
Jul 23, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 22, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jul 18, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 14, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 07, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 03, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 02, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 01, 2014 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jun 30, 2014 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jun 27, 2014 0.2100 0.2500 0.2100 0.2500 476 +0.00(+0.00%)
Jun 25, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2014 0.2500 0.2500 0.2500 0 -0.07(-21.88%)
Jun 10, 2014 0.2100 0.3200 0.2100 0.3200 251 +0.00(+0.00%)
Jun 06, 2014 0.2700 0.3200 0.2500 0.3200 4,956 +0.05(+18.52%)
Jun 05, 2014 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 04, 2014 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.