Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.000 6.500 5.500 6.000 3,951 -0.50(-7.69%)
Aug 28, 2020 6.880 6.880 6.500 6.500 3,300 -0.35(-5.11%)
Aug 27, 2020 6.900 6.940 6.500 6.850 4,406 -0.09(-1.30%)
Aug 26, 2020 6.900 6.950 6.450 6.940 4,447 +0.04(+0.58%)
Aug 25, 2020 7.000 7.360 6.750 6.900 8,823 +0.25(+3.76%)
Aug 24, 2020 7.490 7.850 6.650 6.650 7,609 -0.84(-11.21%)
Aug 21, 2020 7.800 7.850 7.370 7.490 10,200 -0.41(-5.19%)
Aug 20, 2020 7.800 8.250 7.575 7.900 6,636 +1.19(+17.73%)
Aug 19, 2020 10.00 10.25 6.550 6.710 11,332 -2.29(-25.44%)
Aug 18, 2020 10.00 11.01 8.250 9.000 35,491 +0.80(+9.76%)
Aug 17, 2020 6.575 20.00 6.550 8.200 37,164 +2.20(+36.67%)
Aug 14, 2020 5.650 6.000 5.650 6.000 3,100 +0.50(+9.09%)
Aug 13, 2020 5.780 5.800 5.500 5.500 1,766 -0.40(-6.78%)
Aug 12, 2020 5.700 5.970 5.000 5.900 4,212 +1.36(+29.96%)
Aug 11, 2020 5.500 5.500 4.540 4.540 1,002 -1.24(-21.45%)
Aug 10, 2020 5.890 5.900 5.000 5.780 4,200 -0.19(-3.18%)
Aug 07, 2020 5.000 6.000 4.550 5.970 1,600 +1.04(+21.16%)
Aug 06, 2020 5.000 5.000 4.928 4.928 732 -0.56(-10.25%)
Aug 05, 2020 4.500 5.600 4.500 5.490 5,912 +1.04(+23.37%)
Aug 04, 2020 4.400 4.450 4.400 4.450 3,715 +0.03(+0.68%)
Aug 03, 2020 4.620 4.620 4.420 4.420 584 -0.78(-15.00%)
Jul 31, 2020 4.850 5.250 4.850 5.200 2,200 +1.00(+23.81%)
Jul 30, 2020 5.150 5.150 4.200 4.200 851 -0.95(-18.45%)
Jul 29, 2020 5.030 5.170 4.640 5.150 2,344 +0.97(+23.21%)
Jul 28, 2020 5.700 5.700 4.160 4.180 1,450 -1.35(-24.41%)
Jul 27, 2020 4.690 5.650 4.640 5.530 9,622 +0.98(+21.54%)
Jul 24, 2020 4.500 4.680 4.170 4.550 2,700 +0.35(+8.33%)
Jul 23, 2020 4.090 4.200 4.090 4.200 2,591 +0.07(+1.69%)
Jul 22, 2020 4.130 4.880 4.130 4.130 1,264 +0.01(+0.24%)
Jul 21, 2020 4.560 4.560 4.090 4.120 883 -0.44(-9.65%)
Jul 20, 2020 4.560 4.880 4.560 4.560 1,000 +0.01(+0.22%)
Jul 17, 2020 4.970 4.970 4.550 4.550 700 -0.23(-4.81%)
Jul 16, 2020 4.470 4.790 4.470 4.780 890 +0.38(+8.64%)
Jul 15, 2020 4.300 4.490 4.100 4.400 2,350 +0.09(+2.09%)
Jul 14, 2020 4.300 4.350 4.300 4.310 646 +0.01(+0.23%)
Jul 13, 2020 4.500 4.950 4.260 4.300 3,377 -0.65(-13.13%)
Jul 10, 2020 5.000 5.050 4.530 4.950 1,900 -0.08(-1.59%)
Jul 09, 2020 5.000 5.400 4.990 5.030 1,507 +0.04(+0.80%)
Jul 08, 2020 5.070 5.800 4.990 4.990 4,644 -0.08(-1.58%)
Jul 07, 2020 5.080 5.080 5.070 5.070 1,200 -0.15(-2.87%)
Jul 06, 2020 5.325 5.800 5.200 5.220 2,792 +0.02(+0.38%)
Jul 02, 2020 5.800 5.800 5.200 5.200 2,100 -0.22(-4.10%)
Jul 01, 2020 5.390 5.440 5.390 5.423 1,715 +0.07(+1.36%)
Jun 30, 2020 5.550 5.550 5.350 5.350 300 +0.02(+0.38%)
Jun 29, 2020 5.330 5.550 5.330 5.330 712 -0.22(-3.96%)
Jun 26, 2020 5.250 5.650 5.250 5.550 3,600 -0.05(-0.89%)
Jun 25, 2020 5.600 5.610 5.500 5.600 6,645 -0.05(-0.88%)
Jun 24, 2020 5.190 5.750 5.190 5.650 4,866 +0.45(+8.65%)
Jun 23, 2020 5.200 5.300 5.200 5.200 1,318 +0.00(+0.00%)
Jun 22, 2020 5.250 5.590 5.200 5.200 3,530 +0.00(+0.00%)
Jun 19, 2020 5.200 5.200 5.200 5.200 300 +0.30(+6.12%)
Jun 18, 2020 4.950 5.000 4.900 4.900 1,167 +0.33(+7.22%)
Jun 17, 2020 4.570 4.570 4.570 245 +0.00(+0.00%)
Jun 16, 2020 5.000 5.000 4.500 4.570 2,229 +0.02(+0.44%)
Jun 15, 2020 5.250 5.250 4.500 4.550 838 -0.20(-4.21%)
Jun 12, 2020 4.750 4.750 4.750 4.750 300 +0.00(+0.00%)
Jun 11, 2020 4.750 4.750 4.750 4.750 1,353 +0.00(+0.00%)
Jun 10, 2020 4.650 4.750 4.650 4.750 1,140 +0.20(+4.40%)
Jun 09, 2020 4.750 4.750 4.550 4.550 1,275 +0.54(+13.46%)
Jun 08, 2020 4.540 4.550 4.010 4.010 4,129 -0.55(-12.06%)
Jun 05, 2020 4.760 4.760 4.560 4.560 300 -0.19(-4.00%)
Jun 04, 2020 4.750 4.750 4.750 4.750 342 -0.45(-8.65%)
Jun 03, 2020 4.750 5.250 4.700 5.200 1,654 +0.45(+9.47%)
Jun 02, 2020 5.750 5.750 4.750 4.750 486 -1.00(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.