Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.00 10.00 10.00 4 +0.00(+0.00%)
Aug 27, 2014 10.00 10.00 10.00 0 +0.60(+6.38%)
Aug 22, 2014 9.400 9.400 9.400 0 -0.10(-1.05%)
Aug 19, 2014 9.500 9.500 9.500 0 +0.50(+5.56%)
Aug 18, 2014 8.800 8.800 9.000 100 +0.20(+2.27%)
Aug 15, 2014 8.000 8.800 8.000 8.800 96,416 +0.80(+10.00%)
Aug 14, 2014 8.000 8.000 8.000 8.000 1,000 -0.40(-4.76%)
Aug 13, 2014 8.000 8.500 8.000 8.400 3,700 +0.65(+8.39%)
Aug 08, 2014 7.750 7.750 7.750 0 +0.00(+0.00%)
Aug 07, 2014 7.750 7.750 7.750 0 -0.25(-3.12%)
Aug 05, 2014 8.000 8.000 8.000 0 -0.25(-3.03%)
Aug 04, 2014 7.500 8.250 7.500 8.250 302 +0.26(+3.25%)
Jul 30, 2014 7.990 7.990 7.990 0 -0.01(-0.12%)
Jul 28, 2014 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 22, 2014 8.000 8.000 8.000 0 +0.50(+6.67%)
Jul 11, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 09, 2014 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 08, 2014 7.500 7.500 7.500 7.500 2,392 -0.60(-7.41%)
Jun 25, 2014 8.100 8.100 8.100 0 -0.15(-1.82%)
Jun 24, 2014 8.250 8.250 8.250 8.250 1,200 -1.00(-10.81%)
Jun 23, 2014 9.250 9.250 9.250 9.250 108 +0.25(+2.78%)
Jun 20, 2014 9.000 9.000 9.000 9.000 1,100 +0.00(+0.00%)
Jun 17, 2014 9.000 9.000 9.000 0 +0.35(+4.05%)
Jun 16, 2014 8.650 8.650 8.650 8.650 200 +0.65(+8.13%)
Jun 13, 2014 7.500 8.000 7.500 8.000 22,738 +0.25(+3.23%)
Jun 12, 2014 7.750 7.750 7.750 7.750 360 -0.26(-3.25%)
Jun 10, 2014 8.010 8.010 8.010 20 -1.99(-19.90%)
Jun 06, 2014 10.00 10.50 10.00 10.00 4,125 -0.50(-4.76%)
Jun 05, 2014 10.50 10.50 10.00 10.50 1,428 +0.00(+0.00%)
Jun 04, 2014 10.00 11.00 10.00 10.50 7,462 +1.50(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.