Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog Gold Corp (OP: BFGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 27, 2014 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Aug 26, 2014 0.0220 0.0220 0.0220 0.0220 17,300 +0.00(+9.45%)
Aug 25, 2014 0.0290 0.0290 0.0201 0.0201 55,200 -0.01(-22.69%)
Aug 22, 2014 0.0320 0.0320 0.0260 0.0260 553,135 -0.01(-25.71%)
Aug 21, 2014 0.0350 0.0360 0.0350 0.0350 65,000 -0.00(-12.50%)
Aug 20, 2014 0.0400 0.0400 0.0400 15,925 +0.00(+0.00%)
Aug 19, 2014 0.0397 0.0500 0.0397 0.0400 538,425 +0.01(+48.15%)
Aug 15, 2014 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Aug 14, 2014 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+0.00%)
Aug 08, 2014 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Jul 29, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 28, 2014 0.0330 0.0500 0.0330 0.0500 12,500 +0.00(+0.00%)
Jul 23, 2014 0.0500 0.0500 0.0401 0.0500 30,100 +0.00(+0.00%)
Jul 22, 2014 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 21, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 18, 2014 0.0400 0.0500 0.0400 0.0500 151,207 +0.00(+0.00%)
Jul 17, 2014 0.0500 0.0500 0.0450 0.0500 119,000 -0.01(-15.25%)
Jul 16, 2014 0.0500 0.0590 0.0407 0.0590 524,998 -0.00(-1.67%)
Jul 15, 2014 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 14, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 10, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2014 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 08, 2014 0.0600 0.0600 0.0600 0.0600 7,335 -0.01(-14.29%)
Jul 02, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 01, 2014 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Jun 30, 2014 0.0540 0.0700 0.0500 0.0700 76,799 +0.01(+14.75%)
Jun 25, 2014 0.0610 0.0610 0.0610 0 -0.01(-12.86%)
Jun 24, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jun 23, 2014 0.0650 0.0650 0.0650 0.0650 800 -0.01(-7.14%)
Jun 20, 2014 0.0700 0.0700 0.0700 0.0700 29,999 +0.00(+0.00%)
Jun 19, 2014 0.0700 0.0700 0.0650 0.0700 63,000 +0.01(+14.57%)
Jun 18, 2014 0.0611 0.0611 0.0611 0.0611 4,500 -0.01(-12.71%)
Jun 17, 2014 0.0700 0.0700 0.0650 0.0700 19,200 +0.00(+0.00%)
Jun 16, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Jun 13, 2014 0.0699 0.0699 0.0549 0.0550 146,491 -0.00(-8.33%)
Jun 12, 2014 0.0600 0.0600 0.0600 0.0600 8,800 -0.01(-7.69%)
Jun 10, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.65%)
Jun 06, 2014 0.0650 0.0800 0.0650 0.0799 179,000 +0.01(+22.92%)
Jun 05, 2014 0.0700 0.0800 0.0650 0.0650 155,050 +0.01(+17.97%)
Jun 04, 2014 0.0750 0.0750 0.0551 0.0551 77,250 -0.02(-31.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.