Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Aug 23, 2019 0.3070 0.3070 0.3070 0.3070 1,000 +0.01(+2.33%)
Aug 19, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.83%)
Aug 13, 2019 0.3220 0.3220 0.3220 0.3220 400 -0.20(-38.73%)
Aug 12, 2019 0.6990 0.6990 0.5255 0.5255 456 +0.13(+31.37%)
Aug 09, 2019 0.4000 0.4000 0.4000 0.4000 4,400 +0.17(+73.91%)
Jul 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 29, 2019 0.2300 0.2300 0.2300 0.2300 100 -0.25(-51.68%)
Jul 23, 2019 0.4760 0.4760 0.4760 0 -0.02(-4.42%)
Jul 19, 2019 0.4980 0.4980 0.4980 0 +0.20(+67.79%)
Jul 18, 2019 0.2968 0.2968 0.2968 0.2968 1,604 +0.09(+41.33%)
Jul 16, 2019 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 15, 2019 0.3000 0.3000 0.2500 0.2500 18,841 -0.05(-16.67%)
Jul 11, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Jul 08, 2019 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jul 05, 2019 0.3150 0.3150 0.3150 0.3150 2,200 -0.03(-10.00%)
Jul 02, 2019 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 01, 2019 0.3000 0.3000 0.3000 0.3000 4,676 -0.03(-9.09%)
Jun 28, 2019 0.2800 0.3300 0.2800 0.3300 15,300 -0.01(-2.94%)
Jun 27, 2019 0.3400 0.3400 0.3400 0.3400 7,500 -0.05(-12.82%)
Jun 26, 2019 0.3100 0.3900 0.3100 0.3900 8,400 +0.04(+11.43%)
Jun 24, 2019 0.3500 0.3500 0.3500 0 -0.05(-11.50%)
Jun 21, 2019 0.5100 0.5100 0.3900 0.3955 6,800 -0.10(-20.90%)
Jun 20, 2019 0.6150 0.6150 0.4000 0.5000 35,458 +0.02(+4.17%)
Jun 19, 2019 0.5200 0.7600 0.4000 0.4800 97,247 -0.04(-7.69%)
Jun 18, 2019 0.2250 0.8625 0.2250 0.5200 177,142 +0.36(+222.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.