Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.1400 0.1400 0.1400 0 -0.07(-34.27%)
Aug 21, 2017 0.2130 0.2130 0.2130 0 +0.05(+33.12%)
Aug 15, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Aug 14, 2017 0.1700 0.1700 0.1700 0.1700 7,500 -0.06(-26.09%)
Aug 11, 2017 0.2760 0.2800 0.2300 0.2300 39,499 -0.04(-14.81%)
Aug 09, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Jul 24, 2017 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Jul 03, 2017 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 28, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 14, 2017 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Jun 08, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 07, 2017 0.3000 0.3000 0.3000 0.3000 142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.