Indicators

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		5.735	5.735	5.735	0	-0.15(-2.63%)
Aug 23, 2019		5.890	5.890	5.890	0	+0.00(+0.00%)
Aug 22, 2019	5.890	5.890	5.890	5.890	1,250	+0.03(+0.60%)
Aug 21, 2019	5.855	5.855	5.855	5.855	116	-0.21(-3.54%)
Aug 13, 2019		6.070	6.070	6.070	0	+0.07(+1.17%)
Aug 12, 2019	6.000	6.000	6.000	6.000	400	-0.17(-2.76%)
Aug 09, 2019		6.170	6.170	6.170	53	+0.00(+0.00%)
Aug 05, 2019		6.170	6.170	6.170	0	-0.47(-7.08%)
Aug 01, 2019		6.640	6.640	6.640	0	+0.00(+0.00%)
Jul 30, 2019		6.640	6.640	6.640	0	+0.00(+0.00%)
Jul 24, 2019		6.640	6.640	6.640	0	-0.02(-0.30%)
Jul 18, 2019		6.660	6.660	6.660	0	-0.19(-2.77%)
Jul 10, 2019		6.850	6.850	6.850	0	-0.55(-7.43%)
Jul 01, 2019		7.400	7.400	7.400	0	+0.20(+2.71%)
Jun 28, 2019	7.205	7.205	7.205	7.205	400	+0.46(+6.90%)
Jun 07, 2019		6.740	6.740	6.740	0	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.