Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Pacific ADR (OP: CTPCY )

5.386 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 9.460 9.460 9.460 0 +0.39(+4.30%)
Aug 26, 2015 9.070 9.070 9.070 41 +0.12(+1.28%)
Aug 25, 2015 9.155 9.155 8.955 8.955 465 -0.12(-1.27%)
Aug 24, 2015 8.730 9.070 8.730 9.070 3,706 +0.16(+1.80%)
Aug 21, 2015 9.010 9.010 8.910 8.910 2,066 -0.55(-5.81%)
Aug 19, 2015 9.460 9.460 9.460 0 -0.18(-1.87%)
Aug 14, 2015 9.640 9.640 9.640 40 +0.63(+6.94%)
Aug 05, 2015 9.015 9.015 9.015 0 +0.06(+0.67%)
Aug 04, 2015 8.955 8.955 8.955 8.955 103 +0.06(+0.73%)
Aug 03, 2015 8.890 8.890 8.890 8.890 500 -0.03(-0.34%)
Jul 31, 2015 8.910 8.920 8.890 8.920 10,225 +0.13(+1.48%)
Jul 27, 2015 8.790 8.790 8.790 0 -0.27(-2.98%)
Jul 23, 2015 9.060 9.060 9.060 0 +0.22(+2.49%)
Jul 22, 2015 8.840 8.840 8.840 8.840 100 -0.04(-0.45%)
Jul 20, 2015 8.880 8.880 8.880 0 +0.05(+0.57%)
Jul 16, 2015 8.830 8.830 8.830 0 +0.02(+0.23%)
Jul 15, 2015 8.830 8.830 8.660 8.810 3,665 +0.97(+12.37%)
Jul 08, 2015 7.840 7.840 7.840 54 -1.21(-13.37%)
Jun 30, 2015 9.050 9.050 9.050 0 +0.12(+1.34%)
Jun 29, 2015 8.930 8.930 8.930 8.930 210 -0.12(-1.38%)
Jun 26, 2015 9.055 9.055 9.055 9.055 217 -0.13(-1.47%)
Jun 23, 2015 9.190 9.190 9.190 0 -0.06(-0.65%)
Jun 19, 2015 9.250 9.250 9.250 40 -0.05(-0.54%)
Jun 18, 2015 9.300 9.300 9.300 9.300 485 +0.12(+1.31%)
Jun 15, 2015 9.180 9.180 9.180 0 -0.24(-2.55%)
Jun 11, 2015 9.420 9.420 9.420 11 +0.22(+2.39%)
Jun 09, 2015 9.200 9.200 9.200 0 -0.19(-1.98%)
Jun 05, 2015 9.386 9.386 9.386 0 -0.12(-1.30%)
Jun 04, 2015 9.530 9.530 9.510 9.510 1,200 -0.06(-0.63%)
Jun 03, 2015 9.750 9.790 9.570 9.570 9,757 -0.14(-1.44%)
Jun 02, 2015 9.700 9.710 9.700 9.710 1,219 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.