Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicrea International (OP: MRNTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.280 8.280 8.280 8.280 2,000 +0.03(+0.36%)
Aug 28, 2020 8.250 8.250 8.250 8.250 300 +0.21(+2.61%)
Aug 19, 2020 8.040 8.040 8.040 0 +0.43(+5.65%)
Aug 18, 2020 8.070 8.070 7.610 7.610 1,244 -0.58(-7.08%)
Aug 17, 2020 8.190 8.190 8.190 8.190 100 +0.66(+8.76%)
Aug 14, 2020 8.120 8.205 7.530 7.530 2,700 -0.56(-6.92%)
Aug 12, 2020 8.090 8.090 8.090 0 -0.11(-1.34%)
Aug 11, 2020 8.200 8.200 8.200 8.200 500 +0.09(+1.11%)
Aug 10, 2020 8.110 8.110 8.110 8.110 26,100 -0.05(-0.61%)
Aug 07, 2020 8.020 8.160 8.020 8.160 1,300 +0.12(+1.49%)
Aug 04, 2020 8.040 8.040 8.040 0 +0.00(+0.00%)
Aug 03, 2020 8.090 8.090 8.040 8.040 3,400 -0.10(-1.23%)
Jul 29, 2020 8.140 8.140 8.140 0 +0.00(+0.00%)
Jul 27, 2020 8.140 8.140 8.140 0 +0.05(+0.62%)
Jul 24, 2020 8.030 8.100 8.030 8.090 4,100 -0.01(-0.06%)
Jul 23, 2020 8.095 8.095 8.095 8.095 279 +0.12(+1.44%)
Jul 22, 2020 8.055 8.055 7.980 7.980 910 +0.10(+1.27%)
Jul 21, 2020 7.870 7.880 7.870 7.880 3,878 +0.02(+0.19%)
Jul 20, 2020 8.000 8.000 7.840 7.865 1,500 -0.26(-3.14%)
Jul 17, 2020 7.910 8.120 7.900 8.120 2,200 +0.60(+7.98%)
Jul 16, 2020 8.200 8.700 7.000 7.520 8,229 -0.48(-6.00%)
Jul 15, 2020 7.440 8.490 7.330 8.000 10,627 +1.01(+14.45%)
Jul 14, 2020 6.990 6.990 6.990 6.990 300 -0.04(-0.57%)
Jul 13, 2020 6.580 7.030 6.580 7.030 538 +0.45(+6.84%)
Jul 10, 2020 6.800 6.800 6.580 6.580 400 -0.41(-5.87%)
Jul 09, 2020 6.660 6.990 6.660 6.990 3,830 +0.41(+6.23%)
Jul 08, 2020 6.490 6.680 6.490 6.580 4,715 +0.19(+2.97%)
Jul 07, 2020 6.380 6.390 6.265 6.390 1,500 -0.10(-1.54%)
Jul 06, 2020 6.290 6.490 6.290 6.490 2,900 +0.79(+13.86%)
Jun 30, 2020 5.700 5.700 5.700 0 +0.05(+0.88%)
Jun 26, 2020 5.650 5.650 5.650 0 -0.05(-0.88%)
Jun 24, 2020 5.700 5.700 5.700 0 -0.05(-0.87%)
Jun 23, 2020 5.750 5.750 5.750 5.750 500 +0.17(+3.05%)
Jun 18, 2020 5.580 5.580 5.580 0 -0.19(-3.29%)
Jun 12, 2020 5.770 5.770 5.770 0 +0.28(+5.10%)
Jun 09, 2020 5.490 5.490 5.490 0 +0.31(+5.88%)
Jun 05, 2020 5.185 5.185 5.185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.