Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datalogic International Inc (OP: DLGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0 -0.00(-88.24%)
Jun 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+1600.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 16, 2020 0.0003 0.0003 0.0003 83 +0.00(+0.00%)
Jun 15, 2020 0.0003 0.0003 0.0003 25 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.