Indicators

Datalogic International Inc (OP: DLGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2013		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Aug 16, 2013		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Aug 07, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 06, 2013	0.0007	0.0007	0.0007	0.0007	330,500	+0.00(+0.00%)
Jul 31, 2013		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jul 29, 2013		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jul 24, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 22, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 19, 2013	0.0006	0.0006	0.0006	0.0006	500	+0.00(+0.00%)
Jul 16, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 10, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 01, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 27, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 24, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 13, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jun 11, 2013	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jun 10, 2013	0.0007	0.0007	0.0005	0.0007	773,724	+0.00(+0.00%)
Jun 07, 2013	0.0005	0.0007	0.0005	0.0007	282,324	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.