Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2000 0.2596 0.2000 0.2500 59,800 +0.02(+8.70%)
Aug 29, 2019 0.2550 0.2600 0.1800 0.2300 78,557 -0.04(-14.81%)
Aug 28, 2019 0.3000 0.3000 0.2500 0.2700 60,752 -0.03(-10.00%)
Aug 27, 2019 0.3000 0.3000 0.2775 0.3000 43,742 -0.01(-3.23%)
Aug 26, 2019 0.3300 0.3300 0.2500 0.3100 45,287 +0.01(+3.33%)
Aug 23, 2019 0.3250 0.3300 0.3000 0.3000 207,900 -0.03(-7.69%)
Aug 22, 2019 0.3200 0.4025 0.3200 0.3250 47,518 -0.01(-1.52%)
Aug 21, 2019 0.3500 0.3900 0.3300 0.3300 79,096 -0.04(-10.20%)
Aug 20, 2019 0.3775 0.4000 0.3500 0.3675 15,553 -0.02(-5.77%)
Aug 19, 2019 0.4000 0.4000 0.3600 0.3900 124,603 +0.03(+6.85%)
Aug 16, 2019 0.3500 0.3926 0.3500 0.3650 24,800 +0.02(+7.35%)
Aug 15, 2019 0.3500 0.4028 0.3000 0.3400 42,018 +0.34(+12042.86%)
Jul 18, 2019 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 17, 2019 0.0031 0.0031 0.0026 0.0030 6,510,590 -0.00(-3.23%)
Jul 16, 2019 0.0030 0.0031 0.0029 0.0031 2,148,160 +0.00(+3.33%)
Jul 15, 2019 0.0032 0.0032 0.0028 0.0030 4,033,641 +0.00(+0.00%)
Jul 12, 2019 0.0027 0.0030 0.0027 0.0030 4,291,400 +0.00(+3.45%)
Jul 11, 2019 0.0030 0.0030 0.0025 0.0029 6,725,723 -0.00(-3.33%)
Jul 10, 2019 0.0033 0.0033 0.0030 0.0030 12,683,071 +0.00(+0.00%)
Jul 09, 2019 0.0030 0.0033 0.0030 0.0030 3,395,615 -0.00(-9.09%)
Jul 08, 2019 0.0033 0.0033 0.0030 0.0033 8,527,237 +0.00(+6.45%)
Jul 05, 2019 0.0031 0.0033 0.0030 0.0031 1,545,000 -0.00(-6.06%)
Jul 03, 2019 0.0031 0.0033 0.0030 0.0033 3,431,400 +0.00(+6.45%)
Jul 02, 2019 0.0030 0.0034 0.0030 0.0031 2,911,900 -0.00(-8.82%)
Jul 01, 2019 0.0035 0.0038 0.0030 0.0034 4,777,813 -0.00(-2.86%)
Jun 28, 2019 0.0035 0.0039 0.0032 0.0035 3,577,800 +0.00(+2.94%)
Jun 27, 2019 0.0034 0.0035 0.0033 0.0034 2,485,212 +0.00(+0.00%)
Jun 26, 2019 0.0034 0.0036 0.0032 0.0034 4,221,365 +0.00(+0.00%)
Jun 25, 2019 0.0036 0.0036 0.0033 0.0034 2,299,822 +0.00(+0.00%)
Jun 24, 2019 0.0040 0.0042 0.0030 0.0034 3,985,133 -0.00(-15.00%)
Jun 21, 2019 0.0045 0.0045 0.0039 0.0040 2,542,800 -0.00(-6.98%)
Jun 20, 2019 0.0035 0.0047 0.0031 0.0043 8,519,973 +0.00(+10.26%)
Jun 19, 2019 0.0035 0.0039 0.0031 0.0039 7,170,241 +0.00(+14.71%)
Jun 18, 2019 0.0031 0.0034 0.0030 0.0034 4,308,367 +0.00(+3.03%)
Jun 17, 2019 0.0034 0.0035 0.0030 0.0033 1,252,096 -0.00(-2.94%)
Jun 14, 2019 0.0038 0.0038 0.0033 0.0034 3,696,600 -0.00(-2.86%)
Jun 13, 2019 0.0032 0.0037 0.0032 0.0035 2,674,411 +0.00(+12.90%)
Jun 12, 2019 0.0034 0.0035 0.0031 0.0031 4,020,092 -0.00(-11.43%)
Jun 11, 2019 0.0037 0.0037 0.0034 0.0035 4,461,875 -0.00(-5.41%)
Jun 10, 2019 0.0036 0.0038 0.0033 0.0037 3,040,659 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0039 0.0036 0.0037 1,847,900 +0.00(+0.00%)
Jun 06, 2019 0.0037 0.0041 0.0037 0.0037 1,045,398 -0.00(-2.63%)
Jun 05, 2019 0.0041 0.0041 0.0036 0.0038 2,449,991 -0.00(-2.56%)
Jun 04, 2019 0.0038 0.0041 0.0038 0.0039 1,416,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.