Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0296 0.0300 0.0230 0.0279 10,247,387 -0.00(-3.79%)
Aug 30, 2017 0.0245 0.0303 0.0245 0.0290 17,958,536 +0.00(+18.37%)
Aug 29, 2017 0.0203 0.0259 0.0195 0.0245 9,706,294 +0.00(+21.29%)
Aug 28, 2017 0.0215 0.0215 0.0190 0.0202 960,527 -0.00(-5.61%)
Aug 25, 2017 0.0200 0.0215 0.0195 0.0214 1,840,075 +0.00(+7.00%)
Aug 24, 2017 0.0225 0.0235 0.0200 0.0200 4,690,333 -0.00(-9.09%)
Aug 23, 2017 0.0285 0.0290 0.0210 0.0220 7,355,326 -0.01(-20.00%)
Aug 22, 2017 0.0270 0.0330 0.0250 0.0275 14,134,089 +0.00(+14.58%)
Aug 21, 2017 0.0210 0.0250 0.0210 0.0240 1,828,969 +0.00(+14.29%)
Aug 18, 2017 0.0236 0.0280 0.0210 0.0210 3,393,690 -0.00(-8.70%)
Aug 17, 2017 0.0270 0.0280 0.0220 0.0230 4,046,667 -0.00(-8.00%)
Aug 16, 2017 0.0245 0.0273 0.0230 0.0250 417,724 -0.00(-1.96%)
Aug 15, 2017 0.0240 0.0255 0.0219 0.0255 1,540,302 +0.00(+6.25%)
Aug 14, 2017 0.0300 0.0335 0.0230 0.0240 2,635,485 -0.01(-19.19%)
Aug 11, 2017 0.0336 0.0355 0.0285 0.0297 8,697,997 -0.00(-11.34%)
Aug 10, 2017 0.0301 0.0340 0.0295 0.0335 1,935,366 +0.00(+12.04%)
Aug 09, 2017 0.0400 0.0400 0.0290 0.0299 1,415,376 +0.00(+3.10%)
Aug 08, 2017 0.0275 0.0290 0.0268 0.0290 583,634 +0.00(+10.77%)
Aug 04, 2017 0.0262 0.0262 0.0262 0 -0.00(-3.13%)
Aug 03, 2017 0.0285 0.0285 0.0221 0.0270 49,000 -0.00(-5.16%)
Aug 02, 2017 0.0288 0.0300 0.0250 0.0285 550,703 +0.00(+9.95%)
Aug 01, 2017 0.0288 0.0290 0.0250 0.0259 26,103 -0.00(-10.62%)
Jul 31, 2017 0.0290 0.0290 0.0280 0.0290 135,612 +0.00(+3.57%)
Jul 28, 2017 0.0280 0.0280 0.0278 0.0280 122,984 +0.00(+20.95%)
Jul 27, 2017 0.0200 0.0290 0.0200 0.0232 356,148 -0.00(-7.40%)
Jul 26, 2017 0.0160 0.0250 0.0160 0.0250 171,069 -0.00(-3.85%)
Jul 25, 2017 0.0190 0.0260 0.0190 0.0260 31,300 +0.01(+29.35%)
Jul 21, 2017 0.0201 0.0201 0.0201 0 -0.00(-16.25%)
Jul 20, 2017 0.0260 0.0260 0.0240 0.0240 41,640 +0.00(+0.00%)
Jul 18, 2017 0.0240 0.0240 0.0240 0 +0.00(+1.56%)
Jul 17, 2017 0.0236 0.0236 0.0236 0.0236 1,000 +0.01(+51.48%)
Jul 14, 2017 0.0219 0.0270 0.0156 0.0156 181,279 +0.00(+10.64%)
Jul 13, 2017 0.0200 0.0200 0.0141 0.0141 41,990 -0.01(-41.00%)
Jul 11, 2017 0.0239 0.0239 0.0239 0 +0.00(+2.09%)
Jul 10, 2017 0.0234 0.0234 0.0234 0.0234 4,000 +0.00(+23.21%)
Jul 07, 2017 0.0220 0.0220 0.0190 0.0190 35,662 -0.00(-20.50%)
Jul 03, 2017 0.0239 0.0239 0.0239 0 +0.00(+3.91%)
Jun 30, 2017 0.0230 0.0230 0.0230 0.0230 1,200 +0.00(+3.60%)
Jun 28, 2017 0.0222 0.0222 0.0222 0 -0.00(-7.50%)
Jun 27, 2017 0.0210 0.0240 0.0210 0.0240 7,932 +0.00(+14.29%)
Jun 26, 2017 0.0230 0.0230 0.0210 0.0210 11,000 -0.00(-12.50%)
Jun 23, 2017 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0240 0.0240 0.0240 0.0240 42,000 +0.00(+14.29%)
Jun 20, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 19, 2017 0.0212 0.0212 0.0210 0.0210 100,000 -0.00(-12.50%)
Jun 16, 2017 0.0270 0.0270 0.0240 0.0240 12,479 -0.00(-11.11%)
Jun 15, 2017 0.0240 0.0270 0.0240 0.0270 10,900 +0.00(+12.50%)
Jun 13, 2017 0.0240 0.0240 0.0240 0 -0.00(-13.98%)
Jun 12, 2017 0.0275 0.0280 0.0240 0.0279 59,000 +0.00(+1.82%)
Jun 09, 2017 0.0274 0.0274 0.0274 0.0274 2,000 +0.00(+19.13%)
Jun 08, 2017 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-8.00%)
Jun 07, 2017 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-8.76%)
Jun 06, 2017 0.0260 0.0274 0.0258 0.0274 248,000 -0.00(-0.36%)
Jun 05, 2017 0.0265 0.0275 0.0250 0.0275 32,539 +0.00(+0.00%)
Jun 02, 2017 0.0250 0.0275 0.0250 0.0275 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.