Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0650 0.0650 0.0650 0 +0.00(+3.17%)
Aug 27, 2014 0.0850 0.0850 0.0600 0.0630 225,400 -0.02(-25.88%)
Aug 26, 2014 0.0950 0.0950 0.0850 0.0850 247,000 -0.00(-5.35%)
Aug 25, 2014 0.0950 0.0950 0.0950 0.0898 5,435 -0.01(-5.47%)
Aug 22, 2014 0.0970 0.1000 0.0898 0.0950 74,805 -0.01(-5.00%)
Aug 21, 2014 0.1000 0.1000 0.1000 0.1000 1,450 -0.01(-9.09%)
Aug 20, 2014 0.1000 0.1100 0.1000 0.1100 5,620 +0.01(+10.00%)
Aug 19, 2014 0.0900 0.0900 0.0900 0.1000 47,500 +0.01(+11.11%)
Aug 18, 2014 0.0930 0.0949 0.0900 0.0900 38,000 -0.00(-0.11%)
Aug 14, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 13, 2014 0.0901 0.0901 0.0901 0.0901 7,350 -0.01(-9.90%)
Aug 11, 2014 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Aug 07, 2014 0.0901 0.0901 0.0901 0 +0.00(+0.00%)
Aug 06, 2014 0.0901 0.0901 0.0901 0.0901 14,550 -0.01(-9.90%)
Aug 05, 2014 0.1000 0.1000 0.1000 0.1000 13,700 -0.01(-9.09%)
Aug 04, 2014 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.09%)
Aug 01, 2014 0.1152 0.1200 0.1000 0.1099 71,000 -0.01(-4.60%)
Jul 31, 2014 0.1200 0.1200 0.1152 0.1152 20,000 +0.00(+0.09%)
Jul 30, 2014 0.1250 0.1250 0.1151 0.1151 845 -0.01(-7.92%)
Jul 29, 2014 0.1240 0.1250 0.1240 0.1250 55,000 +0.01(+8.51%)
Jul 28, 2014 0.1152 0.1152 0.1152 0.1152 3,000 -0.00(-4.00%)
Jul 25, 2014 0.1151 0.1200 0.1151 0.1200 22,500 +0.00(+0.00%)
Jul 23, 2014 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jul 22, 2014 0.1200 0.1200 0.1200 0.1200 30,000 -0.00(-3.92%)
Jul 21, 2014 0.1301 0.1301 0.1249 0.1249 49,950 -0.01(-4.00%)
Jul 17, 2014 0.1301 0.1301 0.1301 0 -0.02(-13.27%)
Jul 16, 2014 0.1300 0.1500 0.1300 0.1500 35,199 +0.01(+7.14%)
Jul 15, 2014 0.1350 0.1400 0.1300 0.1400 216,708 +0.01(+3.70%)
Jul 14, 2014 0.1450 0.1450 0.1350 0.1350 14,588 +0.00(+2.27%)
Jul 10, 2014 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Jul 09, 2014 0.1301 0.1390 0.0850 0.1390 464,692 -0.03(-18.24%)
Jul 08, 2014 0.1700 0.1700 0.1700 0.1700 3,100 +0.03(+17.24%)
Jul 07, 2014 0.1500 0.1500 0.1450 0.1450 19,500 +0.00(+0.00%)
Jul 03, 2014 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 02, 2014 0.1300 0.1350 0.1300 0.1350 58,510 +0.01(+3.93%)
Jul 01, 2014 0.1200 0.1299 0.1200 0.1299 49,100 +0.01(+8.25%)
Jun 30, 2014 0.1102 0.1200 0.1102 0.1200 6,250 +0.01(+8.89%)
Jun 27, 2014 0.1200 0.1250 0.1102 0.1102 20,108 -0.01(-8.17%)
Jun 26, 2014 0.1200 0.1200 0.1200 0.1200 9,496 +0.00(+0.00%)
Jun 25, 2014 0.1200 0.1200 0.1200 0.1200 470 -0.01(-4.00%)
Jun 23, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 20, 2014 0.1400 0.1400 0.1250 0.1250 12,500 +0.00(+0.00%)
Jun 18, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 17, 2014 0.1250 0.1300 0.1250 0.1300 16,000 +0.00(+0.00%)
Jun 16, 2014 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 13, 2014 0.1350 0.1400 0.1350 0.1400 18,000 +0.01(+3.70%)
Jun 12, 2014 0.1350 0.1350 0.1350 0.1350 2,800 +0.01(+3.85%)
Jun 11, 2014 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.08%)
Jun 10, 2014 0.1400 0.1400 0.1301 0.1301 26,143 -0.01(-7.07%)
Jun 06, 2014 0.1400 0.1400 0.1400 0.1400 33,045 +0.00(+0.00%)
Jun 05, 2014 0.1400 0.1400 0.1400 0.1400 940 +0.01(+6.06%)
Jun 04, 2014 0.1520 0.1520 0.1310 0.1320 44,000 -0.02(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.