Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Aug 28, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 23, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 13, 2012 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Aug 03, 2012 0.0420 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
Jul 31, 2012 0.0500 0.0500 0.0500 0 +0.01(+21.65%)
Jul 30, 2012 0.0411 0.0411 0.0411 0.0411 1,500 +0.00(+0.00%)
Jul 18, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 17, 2012 0.0411 0.0411 0.0411 0.0411 315 +0.00(+0.00%)
Jul 14, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jul 13, 2012 0.0411 0.0411 0.0411 0.0411 1,000 +0.00(+0.00%)
Jul 10, 2012 0.0411 0.0411 0.0411 0 +0.00(+0.00%)
Jun 27, 2012 0.0411 0.0411 0.0411 0 -0.01(-17.80%)
Jun 26, 2012 0.0600 0.0600 0.0500 0.0500 35,250 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 1,750 +0.00(+0.00%)
Jun 21, 2012 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 15, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 14, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 4,550 -0.01(-16.67%)
Jun 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.