Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.1650 0.1650 0.1650 0 +0.06(+50.00%)
Aug 25, 2011 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Aug 23, 2011 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 22, 2011 0.1200 0.1400 0.1000 0.1400 8,700 +0.01(+7.69%)
Aug 19, 2011 0.1300 0.1300 0.1300 0.1300 5,000 -0.04(-23.53%)
Aug 18, 2011 0.1700 0.1700 0.1700 0.1700 119 +0.04(+30.77%)
Aug 17, 2011 0.1700 0.1800 0.1300 0.1300 118,588 -0.05(-27.78%)
Aug 15, 2011 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Aug 12, 2011 0.1210 0.1500 0.1001 0.1300 22,000 -0.02(-13.33%)
Aug 11, 2011 0.1020 0.1650 0.1000 0.1500 166,858 -0.05(-25.00%)
Aug 10, 2011 0.1400 0.2000 0.1010 0.2000 43,300 +0.00(+0.00%)
Aug 09, 2011 0.1510 0.2000 0.1400 0.2000 10,100 -0.03(-13.04%)
Aug 08, 2011 0.1400 0.2300 0.1400 0.2300 6,000 +0.00(+0.00%)
Aug 05, 2011 0.2300 0.2450 0.2300 0.2300 45,700 -0.02(-8.00%)
Aug 04, 2011 0.2000 0.2500 0.2000 0.2500 71,300 +0.00(+0.00%)
Aug 03, 2011 0.1800 0.2500 0.1800 0.2500 132,360 +0.06(+31.58%)
Aug 02, 2011 0.2000 0.2085 0.1210 0.1900 94,200 -0.02(-8.87%)
Aug 01, 2011 0.1500 0.2100 0.1500 0.2085 298,702 +0.06(+39.00%)
Jul 29, 2011 0.1490 0.1500 0.1490 0.1500 36,250 +0.05(+50.00%)
Jul 28, 2011 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 27, 2011 0.1000 0.1000 0.1000 0.1000 6,200 +0.00(+0.00%)
Jul 21, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2011 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Jul 19, 2011 0.1000 0.1100 0.1000 0.1000 7,500 +0.00(+0.00%)
Jul 11, 2011 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 08, 2011 0.1100 0.1500 0.0900 0.1500 56,000 +0.05(+50.00%)
Jul 07, 2011 0.1200 0.1200 0.1000 0.1000 16,000 -0.02(-18.50%)
Jun 29, 2011 0.1227 0.1227 0.1227 0 +0.00(+0.16%)
Jun 28, 2011 0.1225 0.1225 0.1225 0.1225 500 -0.10(-44.32%)
Jun 21, 2011 0.2200 0.2200 0.2200 0 +0.04(+22.56%)
Jun 16, 2011 0.1795 0.1795 0.1795 0 +0.01(+5.59%)
Jun 14, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.