Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.210 7.288 7.210 7.250 5,493 +0.01(+0.14%)
Aug 30, 2016 7.240 7.240 7.240 7.240 1,000 -0.02(-0.28%)
Aug 29, 2016 7.260 7.260 7.260 7.260 5,943 +0.05(+0.69%)
Aug 25, 2016 7.210 7.210 7.210 0 +0.00(+0.00%)
Aug 24, 2016 7.210 7.210 7.210 7.210 5,685 +0.00(+0.00%)
Aug 23, 2016 7.210 7.210 7.210 7.210 1,600 +0.00(+0.00%)
Aug 22, 2016 7.210 7.210 7.210 7.210 550 +0.00(+0.00%)
Aug 19, 2016 7.210 7.210 7.210 7.210 523 +0.00(+0.00%)
Aug 18, 2016 7.210 7.210 7.210 7.210 605 +0.00(+0.00%)
Aug 17, 2016 7.260 7.260 7.210 7.210 1,478 +0.00(+0.00%)
Aug 12, 2016 7.210 7.210 7.210 0 +0.00(+0.00%)
Aug 11, 2016 7.210 7.210 7.210 7.210 1,000 +0.00(+0.00%)
Aug 08, 2016 7.210 7.210 7.210 0 -0.04(-0.55%)
Aug 04, 2016 7.250 7.250 7.250 0 +0.05(+0.69%)
Aug 02, 2016 7.200 7.200 7.200 0 -0.05(-0.69%)
Jul 26, 2016 7.250 7.250 7.250 0 +0.09(+1.26%)
Jul 21, 2016 7.160 7.160 7.160 0 +0.01(+0.14%)
Jul 07, 2016 7.150 7.150 7.150 0 -0.01(-0.14%)
Jun 29, 2016 7.160 7.160 7.160 0 -0.01(-0.14%)
Jun 28, 2016 7.170 7.170 7.170 7.170 250 -0.03(-0.42%)
Jun 27, 2016 7.250 7.250 7.200 7.200 200 -0.05(-0.69%)
Jun 24, 2016 7.300 7.300 7.250 7.250 1,267 -0.25(-3.33%)
Jun 23, 2016 7.500 7.500 7.500 7.500 620 +0.25(+3.45%)
Jun 15, 2016 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 13, 2016 7.250 7.250 7.250 0 +0.10(+1.40%)
Jun 07, 2016 7.150 7.150 7.150 0 -0.05(-0.69%)
Jun 06, 2016 7.200 7.200 7.200 7.200 700 +0.10(+1.41%)
Jun 03, 2016 7.100 7.160 7.100 7.100 216,330 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.