Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Financial Corp (OP: PFLC )

10.10 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.990 6.990 6.990 6.990 2,250 +0.00(+0.00%)
Aug 28, 2013 6.990 6.990 6.990 0 +0.74(+11.84%)
Aug 23, 2013 6.250 6.250 6.250 0 +0.20(+3.31%)
Aug 22, 2013 6.050 6.050 6.050 6.050 2,000 +0.00(+0.00%)
Aug 21, 2013 6.200 6.250 6.000 6.050 3,850 -0.05(-0.82%)
Aug 20, 2013 6.090 6.250 6.090 6.100 1,812 +0.01(+0.16%)
Aug 19, 2013 6.090 6.090 6.090 6.090 100 +0.09(+1.50%)
Aug 15, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 14, 2013 6.010 6.100 6.000 6.000 12,400 +0.00(+0.00%)
Aug 12, 2013 6.000 6.000 6.000 0 +0.40(+7.14%)
Aug 09, 2013 5.600 5.600 5.600 5.600 1,000 -0.05(-0.88%)
Aug 07, 2013 5.650 5.650 5.650 0 +0.00(+0.00%)
Aug 02, 2013 5.650 5.650 5.650 0 +0.05(+0.89%)
Aug 01, 2013 5.600 5.600 5.600 5.600 279 +0.00(+0.00%)
Jul 30, 2013 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 29, 2013 5.650 5.650 5.600 5.600 1,855 -0.04(-0.71%)
Jul 26, 2013 5.600 5.640 5.600 5.640 1,400 +0.04(+0.71%)
Jul 25, 2013 5.600 5.600 5.600 5.600 3,261 +0.00(+0.00%)
Jul 18, 2013 5.600 5.600 5.600 5.600 0 +0.00(+0.00%)
Jul 17, 2013 5.500 5.600 5.600 5.600 25,624 -0.05(-0.88%)
Jul 15, 2013 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 12, 2013 5.650 5.650 5.600 5.650 4,838 +0.05(+0.89%)
Jul 02, 2013 5.600 5.600 5.600 0 +0.01(+0.18%)
Jun 25, 2013 5.590 5.590 5.590 0 -0.91(-14.00%)
Jun 24, 2013 5.900 6.500 5.900 6.500 7,314 +0.70(+12.07%)
Jun 20, 2013 5.800 5.800 5.800 5.800 0 +0.22(+3.94%)
Jun 12, 2013 5.580 5.580 5.580 0 +0.00(+0.00%)
Jun 11, 2013 5.900 5.900 5.580 5.580 254 -0.27(-4.62%)
Jun 07, 2013 5.850 5.850 5.850 0 -0.10(-1.68%)
Jun 05, 2013 5.950 5.950 5.950 0 +0.10(+1.71%)
Jun 04, 2013 5.700 5.900 5.700 5.850 4,100 +0.28(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.